历史快照 - 2019-12-07
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | egretia | egt | $0.00 | 1.02% | 0 | -5.4% | -5 | -4.8% | -6 | -40.66% | -22 | -3 | -79 | 180 | $-0.09(-97.88%) (0.0%) | |
| 202 | iot chain | itc | $0.10 | 0.64% | 1 | -4.1% | -2 | -6.24% | -8 | -21.34% | -7 | -16 | -26 | 23 | $-8.41(-98.78%) (0.0%) | |
| 203 | AdEx | adx | $0.08 | -10.03% | -7 | 7.08% | 8 | 15.81% | 7 | -3.23% | 7 | 1 | 14 | 18 | $-3.41(-97.72%) (0.0%) | |
| 204 | perlin | perl | $0.03 | 3.88% | 2 | 14.82% | 10 | 36.25% | 17 | -6.73% | 0 | -15 | -71 | 0 | $-0.20(-87.87%) (0.0%) | |
| 205 | Ankr | ankr | $0.00 | 0.99% | -1 | -6.23% | -7 | -8.1% | -12 | -23.58% | -11 | -30 | -31 | 0 | $-0.19(-99.07%) (0.0%) | |
| 206 | quantstamp | qsp | $0.01 | 3.43% | -1 | 0.62% | -2 | 8.43% | 0 | -10.27% | -4 | 198 | 199 | -14 | $-0.77(-98.69%) (0.0%) | |
| 207 | SONM | snm | $0.02 | 4.17% | 0 | -0.39% | -2 | 27.27% | 10 | 26.98% | 22 | 28 | 50 | -2 | $-1.10(-98.53%) (0.0%) | |
| 208 | pillar | plr | $0.03 | 4.94% | 0 | -8.41% | -7 | -4.11% | -9 | -12.06% | -5 | 33 | 3 | -30 | $-1.53(-98.26%) (0.0%) | |
| 209 | navcoin | nav | $0.10 | 2.86% | 0 | -11.41% | -10 | 31.2% | 15 | 6.06% | 7 | 0 | 7 | -6 | $-4.82(-97.93%) (0.0%) | |
| 210 | tenx | pay | $0.06 | 1.92% | 0 | -3.58% | -3 | -5.41% | -9 | -24.92% | -13 | -43 | -37 | -117 | $-5.16(-98.91%) (0.0%) | |
| 211 | LockTrip | loc | $0.41 | 0.25% | 0 | -1.96% | -1 | 7.93% | -2 | -14.49% | -4 | -9 | 9 | -31 | $-10.60(-96.28%) (0.0%) | |
| 212 | namecoin | nmc | $0.42 | -0.41% | 0 | 2.38% | 1 | 2.01% | -4 | -13.09% | -1 | 0 | -26 | 14 | $-7.09(-94.47%) (0.0%) | |
| 213 | time new bank | tnb | $0.00 | -0.38% | 0 | -6.25% | -4 | -10.8% | -9 | -29.26% | -12 | -23 | -16 | -9 | $-0.33(-99.37%) (0.0%) | |
| 214 | UTRUST | utk | $0.01 | -0.32% | 0 | -7.16% | -6 | -10.31% | -14 | -26.79% | -15 | -32 | -20 | -32 | $-1.17(-98.79%) (0.0%) | |
| 215 | blox | cdt | $0.01 | -0.34% | 0 | -4.8% | -3 | 0.79% | -4 | -34.64% | -24 | -12 | -7 | 49 | $-0.28(-96.77%) (0.0%) | |
| 216 | everex | evx | $0.28 | 3.87% | 0 | -0.82% | -1 | 3.75% | -1 | -20.17% | -8 | -19 | -14 | 76 | $-5.85(-95.39%) (0.0%) | |
| 217 | bitcny | bitcny | $0.14 | 0.44% | 0 | 0.53% | 0 | 0.61% | -1 | -0.32% | 9 | 9 | 16 | -95 | $-0.05(-27.04%) (0.0%) | |
| 218 | moviebloc | mbl | $0.00 | 2.87% | 0 | 3.95% | 6 | 14.35% | 7 | 1.14% | 10 | 12 | 12 | 0 | $-0.04(-95.56%) (0.0%) | |
| 219 | po.et | poe | $0.00 | 5.13% | 2 | -0.19% | 7 | 2.69% | 0 | -9.67% | 0 | -14 | 4 | -50 | $-0.22(-99.01%) (0.0%) | |
| 220 | STP Network | stpt | $0.01 | -0.89% | -1 | -1.66% | 0 | 50.41% | 33 | 16.32% | 26 | 29 | 55 | 0 | $-0.20(-94.77%) (0.0%) | |
| 221 | #metahash | mhc | $0.00 | 5.32% | 2 | -6.57% | -3 | 55.98% | 40 | 8.03% | 24 | -3 | -8 | 0 | $-0.09(-96.57%) (0.0%) | |
| 222 | zrcoin | zrc | $1.37 | -2.27% | -2 | -10.35% | -6 | -23.63% | -19 | -50.4% | -38 | -37 | -27 | -16 | $-75.93(-98.23%) (0.0%) | |
| 223 | Dock | dock | $0.01 | 3.41% | -1 | 13.5% | 10 | 20.86% | 14 | -9.07% | 2 | -3 | 59 | 51 | $-0.21(-95.52%) (0.0%) | |
| 224 | asch | xas | $0.04 | 4.14% | 1 | -6.83% | -5 | -16.97% | -17 | -44.22% | -32 | -5 | -6 | 16 | $-1.62(-97.34%) (0.0%) | |
| 225 | bosagora | boa | $0.02 | 3.47% | 1 | -7.7% | -3 | -15.44% | -12 | -22.16% | -5 | 84 | 98 | 0 | $-0.51(-95.93%) (0.0%) | |
| 226 | achain | act | $0.01 | 0.89% | -2 | -8.89% | -5 | -7.81% | -8 | -33.39% | -20 | -27 | 0 | 31 | $-1.47(-99.59%) (0.0%) | |
| 227 | smartcash | smart | $0.00 | 4.51% | 1 | -1.29% | 2 | -5.36% | -7 | -26.3% | -14 | -14 | -17 | -135 | $-2.14(-99.89%) (0.0%) | |
| 228 | singulardtv | sngls | $0.01 | 2.93% | -1 | -4.14% | -1 | 6.93% | 2 | -6.32% | 5 | -4 | 42 | 7 | $-0.43(-97.96%) (0.0%) | |
| 229 | Steem Dollars | sbd | $0.65 | 2.63% | 1 | -7.31% | -1 | 2.37% | 2 | -7.63% | 6 | 3 | 0 | -20 | $-13.53(-95.42%) (0.0%) | |
| 230 | IDEX | idex | $0.01 | 6.1% | 4 | 7.24% | 11 | 3.11% | 2 | -18.03% | -6 | -15 | -21 | 107 | $-0.66(-98.41%) (0.0%) | |
| 231 | genesis vision | gvt | $1.09 | 4.45% | 2 | 2.83% | 1 | 6.57% | 2 | -1.66% | 13 | -6 | 11 | -81 | $-37.89(-97.2%) (0.0%) | |
| 232 | salt | salt | $0.06 | 1.12% | -3 | 5.26% | 6 | 13.58% | 8 | -22.74% | -14 | -21 | -34 | -103 | $-17.16(-99.65%) (0.0%) | |
| 233 | district0x | dnt | $0.01 | 4.59% | 2 | 4.03% | 7 | 24.13% | 19 | -5.01% | 9 | -4 | 22 | -21 | $-0.42(-98.53%) (0.0%) | |
| 234 | Ultra | uos | $0.04 | -1.9% | -3 | 32.35% | 27 | 37.33% | 28 | 13.49% | 58 | 73 | 74 | 0 | $-0.95(-96.07%) (0.0%) | |
| 235 | metronome | met | $0.51 | 1.32% | -3 | 10.68% | 1 | -3.71% | -7 | -11.87% | -8 | -13 | -3 | 17 | $-5.31(-91.29%) (0.0%) | |
| 236 | Band Protocol | band | $0.30 | 5.57% | 1 | 2.17% | 6 | 21.91% | 15 | -16.05% | -5 | -29 | 0 | 0 | $-20.56(-98.58%) (0.0%) | |
| 237 | Bluzelle | blz | $0.02 | 3.35% | -1 | -1.53% | -2 | 1.22% | -1 | -14.18% | 1 | -14 | -13 | -43 | $-0.76(-97.25%) (0.0%) | |
| 238 | viacoin | via | $0.20 | 7.55% | 3 | -1.48% | 1 | 17.84% | 12 | -9.02% | 5 | 0 | 2 | -5 | $-7.05(-97.3%) (0.0%) | |
| 239 | propy | pro | $0.08 | 3.34% | 0 | -0.46% | 4 | 5.86% | 3 | -19.43% | -9 | -25 | -32 | 99 | $-5.07(-98.43%) (0.0%) | |
| 240 | Pirate Chain | arrr | $0.03 | 2.53% | 4 | -25.52% | -17 | -7.0% | -6 | -2.82% | 15 | 24 | 8 | 0 | $-13.01(-99.75%) (0.0%) | |
| 241 | monetha | mth | $0.01 | 2.47% | -1 | 0.22% | 11 | 8.93% | 7 | -15.18% | 0 | -13 | -5 | 52 | $-0.58(-97.95%) (0.0%) | |
| 242 | red pulse phoenix | phx | $0.00 | 3.71% | 5 | -1.5% | 6 | 4.63% | 2 | -30.37% | -19 | -21 | 3 | -31 | $-0.78(-99.39%) (0.0%) | |
| 243 | digitalnote | xdn | $0.00 | 30.74% | 14 | 15.67% | 17 | 14.52% | 12 | -9.86% | 6 | 14 | 4 | -46 | $-0.06(-99.1%) (0.0%) | |
| 244 | Gemini Dollar | gusd | $1.00 | 0.25% | 2 | 0.87% | -14 | 0.39% | -21 | 0.81% | 3 | -63 | -44 | -110 | $-0.10(-9.28%) (0.0%) | |
| 245 | blocknet | block | $0.65 | 5.67% | 6 | -6.5% | -1 | -4.33% | -4 | -35.8% | -28 | -29 | -26 | -52 | $-59.02(-98.92%) (0.0%) | |
| 246 | Travala.com | ava | $0.09 | -2.01% | -4 | -2.26% | 5 | 16.31% | 11 | -21.39% | -6 | 6 | 15 | 80 | $-6.16(-98.52%) (0.0%) | |
| 247 | airswap | ast | $0.02 | 5.71% | 5 | 1.09% | 6 | 16.66% | 12 | -2.55% | 9 | -8 | 19 | 30 | $-1.83(-98.71%) (0.0%) | |
| 248 | viberate | vib | $0.02 | 5.61% | 5 | -17.64% | -17 | -32.37% | -34 | -10.27% | 2 | -6 | 37 | 65 | $-0.71(-96.95%) (0.0%) | |
| 249 | peercoin | ppc | $0.15 | -1.6% | -1 | -2.95% | 1 | -6.9% | -6 | -35.0% | -27 | -41 | -44 | -101 | $-9.29(-98.36%) (0.0%) | |
| 250 | litex | lxt | $0.00 | 1.67% | 0 | -5.6% | -1 | -16.85% | -21 | -39.1% | -35 | -19 | -169 | 143 | $-0.04(-92.53%) (0.0%) | |
| 251 | LTO Network | lto | $0.02 | 0.06% | -2 | -8.09% | -4 | -8.15% | -13 | -25.72% | -15 | -15 | -61 | 0 | $-0.88(-97.64%) (0.0%) | |
| 252 | Carry | cre | $0.00 | 0.47% | 2 | -3.46% | 7 | -5.91% | 2 | -31.63% | -18 | -19 | -70 | 0 | $-0.07(-95.91%) (0.0%) | |
| 253 | etherparty | fuel | $0.00 | 1.75% | 2 | -7.75% | 1 | 4.82% | 7 | 7.27% | 16 | 7 | 34 | 47 | $-0.42(-99.12%) (0.0%) | |
| 254 | cloakcoin | cloak | $0.70 | 378.38% | 97 | 371.03% | 99 | 28.18% | 19 | 302.3% | 94 | 74 | 82 | -5 | $-30.58(-97.76%) (0.0%) | |
| 255 | VideoCoin | vid | $0.08 | -15.28% | -17 | -14.95% | -10 | -53.47% | 19 | -57.73% | 19 | 7 | 25 | 0 | $-0.90(-91.38%) (0.0%) | |
| 256 | Voyager Token | vgx | $0.03 | 4.06% | 3 | -6.49% | 0 | -6.78% | -10 | -40.97% | -35 | -62 | -77 | -56 | $-12.45(-99.79%) (0.0%) | |
| 257 | Aergo | aergo | $0.03 | -0.62% | -1 | -16.08% | -11 | -20.78% | -22 | -34.36% | -25 | -23 | -51 | 0 | $-0.44(-93.1%) (0.0%) | |
| 258 | gamecredits | game | $0.05 | 3.38% | 0 | -19.62% | -21 | 2.85% | 0 | 226.73% | 82 | 50 | 36 | 27 | $-6.62(-99.25%) (0.0%) | |
| 259 | blockv | vee | $0.00 | -14.05% | -14 | -10.38% | -4 | -14.01% | -12 | -14.84% | 1 | -19 | 0 | -45 | $-390,448.46(-100.0%) (0.0%) | |
| 260 | Verus Coin | vrsc | $0.07 | 22.72% | 13 | 13.88% | 13 | 45.05% | 25 | 27.01% | 25 | 23 | 13 | 251 | $-3.01(-97.57%) (0.0%) | |
| 261 | deeponion | onion | $0.16 | 9.57% | 1 | 12.23% | 8 | 29.58% | 18 | 1.74% | 10 | 2 | -5 | 81 | $-20.04(-99.21%) (0.0%) | |
| 262 | xaurum | xaur | $0.04 | 7.19% | 8 | -2.42% | 2 | 43.28% | 21 | -10.18% | 3 | 26 | 30 | 39 | $-0.25(-85.16%) (0.0%) | |
| 263 | gulden | nlg | $0.01 | 4.12% | 1 | -3.99% | 0 | -7.07% | -7 | -17.22% | -2 | -15 | 8 | -78 | $-0.52(-98.73%) (0.0%) | |
| 264 | emercoin | emc | $0.07 | 1.02% | 1 | -3.2% | 1 | 6.94% | 5 | -7.67% | 3 | 5 | -26 | -104 | $-9.31(-99.23%) (0.0%) | |
| 265 | daostack | gen | $0.08 | -3.73% | -5 | -6.84% | -3 | -17.6% | -20 | -6.25% | 3 | 21 | 12 | 105 | $-0.50(-86.83%) (0.0%) | |
| 266 | Dero | dero | $0.36 | -1.66% | -5 | -32.16% | -32 | -26.47% | -27 | -30.02% | -14 | -15 | -35 | -3 | $-24.75(-98.57%) (0.0%) | |
| 267 | aeron | arn | $0.16 | 1.63% | -1 | -0.03% | 0 | 7.62% | 3 | -15.51% | -3 | -13 | 11 | -2 | $-9.10(-98.28%) (0.0%) | |
| 268 | veriblock | vbk | $0.01 | -4.34% | 1 | 7.75% | 8 | 4.46% | 3 | -28.5% | -14 | -1 | -31 | 0 | $-0.09(-92.01%) (0.0%) | |
| 269 | ambrosus | amb | $0.02 | 0.49% | -2 | -4.74% | -3 | -7.04% | -4 | -30.84% | -18 | -26 | 38 | -133 | $-31.38(-99.93%) (0.0%) | |
| 270 | blackcoin | blk | $0.05 | 9.31% | 8 | 26.69% | 18 | 28.44% | 16 | -39.58% | -33 | -25 | 11 | 52 | $-1.10(-95.58%) (0.0%) | |
| 271 | cube | auto | $0.00 | 0.27% | -3 | -1.62% | 0 | -9.21% | -7 | -24.13% | -12 | -34 | -49 | -82 | $-0.02(-97.69%) (0.0%) | |
| 272 | ubiq | ubq | $0.07 | 1.16% | 0 | -1.05% | 2 | 1.58% | 4 | -22.96% | -10 | -14 | -5 | -98 | $-6.75(-98.99%) (0.0%) | |
| 273 | Sentinel Protocol | upp | $0.01 | 14.55% | 3 | -14.8% | -5 | -8.08% | 5 | -17.99% | 0 | 7 | -4 | 36 | $-0.36(-97.53%) (0.0%) | |
| 274 | clams | clam | $0.81 | -0.88% | -3 | -22.93% | -16 | 10.67% | 1 | 3.3% | 8 | -28 | -89 | 237 | $-18.32(-95.77%) (0.0%) | |
| 275 | Flux | flux | $0.03 | -1.81% | -1 | -7.58% | 0 | -11.71% | -9 | -42.32% | -27 | -19 | -50 | 98 | $-0.48(-93.67%) (0.0%) | |
| 276 | Enzyme | mln | $3.20 | 3.49% | -1 | -9.56% | -4 | -8.83% | -9 | -26.69% | -13 | 9 | 14 | 26 | $-255.06(-98.76%) (0.0%) | |
| 277 | bitcore | btx | $0.15 | 0.26% | 0 | -5.55% | 2 | -8.11% | -5 | -33.12% | -19 | -27 | -43 | -1 | $-38.69(-99.61%) (0.0%) | |
| 278 | DigitalBits | xdb | $0.01 | -2.03% | 1 | -1.31% | 4 | 29.58% | 21 | 5.05% | 12 | 22 | 13 | 0 | $-0.61(-97.71%) (0.0%) | |
| 279 | lunyr | lun | $0.97 | 3.75% | 3 | -1.2% | 4 | 4.91% | 5 | -6.57% | 4 | 2 | 23 | 24 | $-60.01(-98.41%) (0.0%) | |
| 280 | XYO Network | xyo | $0.00 | 2.36% | 3 | -7.63% | 0 | 7.91% | 9 | -13.53% | -3 | -14 | -29 | -205 | $-0.05(-99.31%) (0.0%) | |
| 281 | Hxro | hxro | $0.04 | -0.68% | 10 | -4.65% | -4 | 248.4% | 75 | 111.1% | 48 | 32 | 39 | 0 | $-0.73(-94.72%) (0.0%) | |
| 282 | Sentinel [OLD] | dvpn | $0.00 | 0.18% | 7 | 29.56% | 22 | 35.97% | 25 | 6.91% | 18 | -6 | -24 | 64 | $-0.10(-98.87%) (0.0%) | |
| 283 | polybius | plbt | $0.64 | 2.85% | 3 | -12.82% | -5 | -4.81% | -3 | -20.19% | -8 | -10 | -48 | 6 | $-12.61(-95.2%) (0.0%) | |
| 284 | OriginTrail | trac | $0.01 | 2.99% | 3 | 5.71% | 6 | 2.4% | 4 | -17.03% | -4 | -5 | -12 | -54 | $-0.87(-99.03%) (0.0%) | |
| 285 | BYTZ | bytz | $0.00 | 3.62% | 3 | -9.34% | -4 | 6.72% | 6 | -0.06% | 9 | 33 | 49 | -89 | $-0.03(-98.73%) (0.0%) | |
| 286 | spankchain | spank | $0.00 | 0.62% | -5 | 1.29% | 1 | 20.61% | 7 | -38.94% | -33 | -27 | -23 | -69 | $-0.63(-99.3%) (0.0%) | |
| 287 | PAC Protocol | pac | $0.00 | -9.48% | -7 | 15.46% | 11 | -53.45% | -61 | 74.6% | 37 | 3 | 43 | 4 | $-0.02(-98.18%) (0.0%) | |
| 288 | Vite | vite | $0.02 | -7.55% | -4 | 121.04% | 50 | 139.88% | 47 | 70.75% | 34 | 41 | -61 | -15 | $-0.31(-93.78%) (0.0%) | |
| 289 | Refereum | rfr | $0.00 | -25.29% | -26 | -11.22% | -4 | -23.8% | -21 | -37.49% | -23 | -17 | -27 | -20 | $-0.04(-98.74%) (0.0%) | |
| 290 | feathercoin | ftc | $0.01 | 2.45% | 3 | -11.59% | -6 | 8.85% | 4 | -0.44% | 6 | 6 | -1 | 22 | $-0.62(-98.29%) (0.0%) | |
| 291 | Haven | xhv | $0.21 | 0.43% | 1 | -12.45% | -5 | -17.35% | -14 | 17.75% | 17 | 26 | 12 | -32 | $-28.29(-99.27%) (0.0%) | |
| 292 | yoyow | yoyow | $0.01 | 3.27% | 4 | -2.9% | 0 | 8.56% | 4 | -1.99% | 5 | -5 | 18 | 2 | $-0.58(-97.83%) (0.0%) | |
| 293 | delphy | dpy | $0.04 | 32.62% | 18 | 32.42% | 15 | 16.62% | 10 | -15.28% | -7 | -16 | -9 | 70 | $-4.84(-99.24%) (0.0%) | |
| 294 | quark | qrk | $0.01 | 0.95% | 1 | -58.78% | -69 | -57.58% | -72 | -9.51% | -3 | -19 | -1 | 138 | $-0.10(-92.01%) (0.0%) | |
| 295 | bitmart token | bmx | $0.01 | -0.48% | -1 | -7.66% | -6 | -16.01% | -13 | -31.05% | -19 | -24 | -30 | 111 | $-0.33(-95.74%) (0.0%) | |
| 296 | adtoken | adt | $0.00 | -6.98% | -6 | 3.28% | 1 | 13.01% | 9 | -12.47% | -3 | -3 | 0 | 3 | $-0.20(-98.74%) (0.0%) | |
| 297 | origo | ogo | $0.01 | 2.03% | 0 | -2.18% | -3 | -11.83% | -10 | -38.24% | -27 | -29 | -44 | 0 | $-0.21(-94.13%) (0.0%) | |
| 298 | Unibright | ubt | $0.02 | 30.26% | 15 | 47.52% | 16 | 60.7% | 18 | 21.29% | 14 | 23 | 19 | 87 | $-3.78(-99.6%) (0.0%) | |
| 299 | spectrecoin | xspec | $0.08 | 2.1% | -1 | -0.47% | -3 | 6.18% | 1 | -17.89% | -12 | -34 | -47 | 46 | $-6.20(-98.7%) (0.0%) | |
| 300 | omni | omni | $3.26 | -0.33% | 2 | -12.96% | -9 | -12.66% | -10 | 24.66% | 16 | 52 | 42 | 91 | $-112.66(-97.18%) (0.0%) |