历史快照 - 2019-12-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | suncontract | snc | $0.02 | 3.6% | -2 | -2.49% | 1 | 0.16% | -1 | -23.44% | -13 | -15 | -26 | 86 | $-0.65(-97.56%) (0.0%) | |
| 302 | omni | omni | $3.27 | 3.13% | -5 | -8.5% | -4 | -6.87% | -10 | 26.16% | 14 | 45 | 40 | 77 | $-112.65(-97.17%) (0.0%) | |
| 303 | radium | rads | $0.46 | -9.3% | -7 | 6.15% | 6 | 24.5% | 12 | -8.14% | 9 | 15 | 23 | 29 | $-17.69(-97.44%) (0.0%) | |
| 304 | zclassic | zcl | $0.23 | -8.3% | -10 | -22.78% | -13 | -33.98% | -26 | 17.69% | 14 | 11 | -7 | -44 | $-230.72(-99.9%) (0.0%) | |
| 305 | COTI | coti | $0.01 | 16.96% | 7 | 26.47% | 43 | -0.65% | 24 | 25.42% | 51 | 22 | 12 | 0 | $-0.64(-98.45%) (0.0%) | |
| 306 | phantasma | soul | $0.03 | -5.77% | -6 | -25.56% | -16 | -20.95% | -16 | -42.42% | -27 | -31 | -16 | 68 | $-0.79(-96.29%) (0.0%) | |
| 307 | wings | wings | $0.02 | -1.42% | -6 | 27.08% | 12 | 64.24% | 19 | -12.08% | -3 | -24 | -23 | -65 | $-2.05(-98.89%) (0.0%) | |
| 308 | dos network | dos | $0.01 | 3.01% | -5 | 15.52% | 3 | 109.42% | 38 | 402.05% | 71 | 65 | 53 | 0 | $-0.37(-96.41%) (0.0%) | |
| 309 | Kleros | pnk | $0.01 | 2.5% | -5 | -7.95% | -6 | -3.92% | -4 | -24.54% | -9 | 0 | 20 | 141 | $-0.35(-98.0%) (0.0%) | |
| 310 | primecoin | xpm | $0.07 | 2.89% | -4 | -3.94% | -4 | -5.41% | -4 | -29.6% | -15 | -14 | -30 | -25 | $-3.90(-98.3%) (0.0%) | |
| 311 | delphy | dpy | $0.03 | -3.37% | -9 | -4.27% | -4 | -11.28% | -10 | -35.85% | -25 | -43 | -30 | 32 | $-4.85(-99.43%) (0.0%) | |
| 312 | trueflip | tfl | $0.25 | 0.52% | -1 | 12.59% | 4 | 46.9% | 15 | -35.43% | -21 | 14 | 20 | 70 | $-455.22(-99.95%) (0.0%) | |
| 313 | Unibright | ubt | $0.01 | 6.75% | 0 | 20.43% | 7 | 22.85% | 4 | -11.26% | 0 | 3 | 9 | 57 | $-3.79(-99.69%) (0.0%) | |
| 314 | terracoin | trc | $0.07 | 13.93% | 3 | 54.16% | 21 | 84.08% | 29 | 49.24% | 26 | 44 | 40 | 140 | $-0.38(-84.13%) (0.0%) | |
| 315 | Chromia | chr | $0.01 | -4.37% | -8 | -10.39% | -7 | -20.7% | -18 | -42.16% | -30 | -42 | -57 | 0 | $-0.56(-97.58%) (0.0%) | |
| 316 | MultiVAC | mtv | $0.00 | -4.47% | -8 | 29.85% | 10 | 26.97% | 3 | 2.32% | 7 | -49 | -73 | 0 | $-0.02(-96.67%) (0.0%) | |
| 317 | spendcoin | spnd | $0.00 | -10.41% | -7 | -27.62% | -18 | -27.39% | -24 | -57.25% | -52 | 21 | 3 | 188 | $-1.90(-99.92%) (0.0%) | |
| 318 | switcheo | swth | $0.00 | 12.51% | 4 | 2.88% | 0 | 8.98% | -5 | -21.43% | -7 | -5 | -5 | -15 | $-0.10(-97.82%) (0.0%) | |
| 319 | unikoin gold | ukg | $0.01 | -0.49% | -5 | -15.62% | -14 | -8.26% | -11 | -32.48% | -17 | -24 | -23 | 3 | $-2.14(-99.52%) (0.0%) | |
| 320 | okcash | ok | $0.02 | -1.77% | -5 | -9.08% | -10 | -15.18% | -13 | -33.27% | -17 | -26 | -37 | 97 | $-0.75(-97.4%) (0.0%) | |
| 321 | npcoin | npc | $0.04 | 3.43% | 0 | -6.48% | -8 | 42.7% | 18 | 14.96% | 9 | -29 | 34 | 102 | $-0.20(-82.08%) (0.0%) | |
| 322 | Ampleforth | ampl | $0.99 | -0.35% | -3 | -4.61% | -1 | 0.14% | 0 | 111.14% | 31 | 12 | -11 | 0 | $-2.84(-74.21%) (0.0%) | |
| 323 | 0chain | zcn | $0.04 | -1.45% | -7 | -3.05% | -11 | 20.14% | -13 | -24.36% | -14 | -14 | -4 | -18 | $-1.99(-98.18%) (0.0%) | |
| 324 | dynamic | dyn | $0.09 | -4.83% | -4 | -10.83% | -9 | -16.63% | -15 | -33.97% | -18 | 77 | 83 | -23 | $-7.44(-98.81%) (0.0%) | |
| 325 | Kin | kin | $0.00 | 2.59% | 0 | 3.33% | -1 | 1.14% | -7 | -21.95% | -10 | -37 | -62 | -219 | $0.00(-99.66%) (0.0%) | |
| 326 | primas | pst | $0.03 | -11.51% | -8 | 13.81% | 4 | 15.2% | -1 | -47.06% | -32 | -77 | -78 | -59 | $-1.10(-97.77%) (0.0%) | |
| 327 | Tellor | trb | $2.31 | -3.61% | -4 | 11.19% | 5 | 18.98% | 7 | 328.0% | 57 | 74 | 0 | 0 | $-143.83(-98.42%) (0.0%) | |
| 328 | Prometeus | prom | $0.33 | 1.49% | 0 | 60.47% | 26 | 106.0% | 34 | 142.99% | 41 | 26 | 13 | 0 | $-69.14(-99.52%) (0.0%) | |
| 329 | ipchain | ipc | $0.04 | 0.75% | -3 | -14.69% | -12 | -11.41% | -18 | -43.96% | -28 | -77 | -156 | -40 | $-1.39(-97.11%) (0.0%) | |
| 330 | Akropolis | akro | $0.00 | -3.39% | -6 | -6.76% | -8 | -14.26% | -18 | -19.13% | 5 | -26 | -81 | 0 | $-0.08(-98.22%) (0.0%) | |
| 331 | expanse | exp | $0.05 | 3.23% | 1 | 8.44% | 6 | 18.61% | 4 | -11.76% | -5 | -20 | 40 | 5 | $-9.88(-99.48%) (0.0%) | |
| 332 | mysterium | myst | $0.05 | 10.99% | 9 | 38.76% | 14 | 50.31% | 28 | 15.22% | 20 | 0 | 20 | 98 | $-3.81(-98.64%) (0.0%) | |
| 333 | potcoin | pot | $0.01 | 3.45% | -3 | -9.7% | -10 | 6.35% | -1 | -10.06% | -5 | -19 | -8 | 13 | $-0.43(-98.84%) (0.0%) | |
| 334 | mobilego | mgo | $0.01 | -0.21% | -1 | 43.73% | 22 | 56.91% | 25 | -8.48% | -1 | -4 | -20 | -261 | $-1.87(-99.25%) (0.0%) | |
| 335 | i/o coin | ioc | $0.06 | -29.1% | -26 | -10.76% | -10 | -6.03% | -11 | -16.1% | -8 | -27 | -35 | 25 | $-18.14(-99.66%) (0.0%) | |
| 336 | earthcoin | eac | $0.00 | -2.77% | -5 | -6.31% | -7 | -17.51% | -16 | -22.72% | -15 | -16 | -5 | 80 | $-0.01(-99.14%) (0.0%) | |
| 337 | curecoin | cure | $0.04 | -12.7% | -10 | -28.92% | -23 | 2.18% | -6 | 17.35% | 14 | 3 | 8 | 92 | $-1.24(-96.54%) (0.0%) | |
| 338 | crown | crw | $0.05 | 7.19% | 1 | 9.94% | 3 | 18.84% | 3 | -8.97% | -4 | -6 | -1 | -8 | $-4.55(-98.99%) (0.0%) | |
| 339 | substratum | sub | $0.00 | 5.38% | -3 | -3.89% | -3 | 10.82% | 1 | -24.15% | -14 | -52 | -74 | -206 | $-3.11(-99.87%) (0.0%) | |
| 340 | diamond | dmd | $0.30 | 5.95% | -3 | -8.61% | -9 | -12.81% | -17 | -17.87% | -9 | -39 | -33 | -26 | $-33.28(-99.1%) (0.0%) | |
| 341 | ink | ink | $0.00 | -4.18% | -7 | 1.13% | -1 | -22.9% | -25 | -48.62% | -31 | -38 | -26 | -22 | $-0.94(-99.77%) (0.0%) | |
| 342 | adshares | ads | $0.03 | 7.88% | 0 | -15.96% | -14 | 7.93% | 0 | -43.5% | -28 | -42 | -37 | 110 | $-2.12(-98.7%) (0.0%) | |
| 343 | humaniq | hmq | $0.01 | 2.93% | -5 | 5.64% | -1 | 3.41% | -5 | -18.05% | -11 | -6 | -4 | 11 | $-0.65(-99.21%) (0.0%) | |
| 344 | ubex | ubex | $0.00 | -3.46% | -9 | -11.5% | -11 | -8.97% | -14 | -33.15% | -25 | -34 | -42 | 28 | $-0.02(-98.26%) (0.0%) | |
| 345 | Ion | ion | $0.04 | 53.02% | 16 | 14.23% | 2 | 19.52% | 4 | -5.36% | -2 | -1 | -2 | -98 | $-6.51(-99.41%) (0.0%) | |
| 346 | mooncoin | moon | $0.00 | -1.89% | -6 | -22.88% | -19 | -12.83% | -13 | -33.23% | -22 | -24 | -28 | 23 | $0.00(-99.64%) (0.0%) | |
| 347 | monetaryunit | mue | $0.01 | 13.65% | -4 | 4.38% | -4 | 5.22% | 3 | -21.95% | -10 | 1 | -1 | 4 | $-0.49(-98.96%) (0.0%) | |
| 348 | omnitude | ecom | $0.02 | 17.58% | 1 | 10.12% | 4 | -23.43% | -27 | -43.07% | -31 | -51 | -50 | -3 | $-0.33(-93.34%) (0.0%) | |
| 349 | cargox | cxo | $0.00 | -3.37% | -2 | 9.06% | 11 | -1.98% | 2 | 2.66% | 10 | -20 | -22 | 13 | $-0.44(-98.87%) (0.0%) | |
| 350 | acute angle cloud | aac | $0.00 | 5.25% | 3 | 6.32% | 7 | 5.84% | 4 | -30.47% | -12 | -25 | -42 | 17 | $-0.23(-99.41%) (0.0%) | |
| 351 | cloakcoin | cloak | $0.15 | 1.21% | -5 | -4.98% | 0 | -18.36% | -14 | -18.33% | -3 | -27 | -18 | -100 | $-31.13(-99.53%) (0.0%) | |
| 352 | vericoin | vrc | $0.02 | 5.89% | -2 | -7.24% | -7 | -9.34% | -8 | -19.93% | -5 | -29 | -31 | 52 | $-3.40(-99.27%) (0.0%) | |
| 353 | mmocoin | mmo | $0.01 | 0.75% | -5 | 151.23% | 30 | 49.94% | 17 | 0.0% | 0 | 27 | 37 | 90 | $-0.04(-86.2%) (0.0%) | |
| 354 | pinkcoin | pink | $0.00 | 2.37% | 6 | -17.97% | -1 | -23.86% | -6 | 18.61% | 11 | 1 | 2 | 65 | $-0.11(-98.63%) (0.0%) | |
| 355 | srcoin | srcoin | $0.00 | 1.52% | -4 | -3.89% | 0 | -1.07% | -2 | -20.54% | -6 | -14 | -8 | 115 | $0.00(-96.93%) (0.0%) | |
| 356 | sibcoin | sib | $0.04 | 1.7% | -2 | -10.88% | -6 | -0.07% | 2 | -8.43% | -2 | -10 | -3 | 70 | $-5.09(-99.19%) (0.0%) | |
| 357 | coinus | cnus | $0.00 | 20.71% | -1 | 59.25% | 15 | -11.52% | -10 | 0.0% | 0 | -8 | -107 | 0 | $-1.85(-99.93%) (0.0%) | |
| 358 | dimecoin | dime | $0.00 | -1.47% | -6 | 72.9% | 16 | -10.52% | 18 | -21.85% | -8 | -16 | -18 | -30 | $0.00(-99.51%) (0.0%) | |
| 359 | aventus | avt | $0.09 | -2.11% | -4 | -17.51% | -15 | -19.08% | -14 | -25.62% | -20 | -16 | -9 | 41 | $-6.95(-98.75%) (0.0%) | |
| 360 | cvcoin | cvn | $0.05 | 2.66% | -2 | -3.34% | -1 | -4.51% | -4 | -30.89% | -14 | -32 | -37 | -5 | $-13.41(-99.66%) (0.0%) | |
| 361 | Uquid Coin | uqc | $0.07 | 3.62% | 2 | -2.96% | 1 | 2.97% | 0 | -35.96% | -19 | -5 | 5 | 25 | $-31.59(-99.79%) (0.0%) | |
| 362 | infinitecoin | ifc | $0.00 | 11.79% | 4 | -6.01% | -1 | -8.42% | -7 | -34.72% | -17 | -26 | -26 | 35 | $0.00(-98.89%) (0.0%) | |
| 363 | zap | zap | $0.00 | 2.83% | -1 | -11.25% | -5 | -32.81% | -27 | 115.26% | 17 | -3 | 5 | 30 | $-1.16(-99.68%) (0.0%) | |
| 364 | pluton | plu | $0.72 | -8.95% | -7 | 6.63% | 2 | -5.08% | -1 | -8.21% | 0 | -12 | -20 | 104 | $-32.04(-97.82%) (0.0%) | |
| 365 | bitcoin plus | xbc | $4.51 | -0.3% | 0 | 11.41% | 3 | -8.41% | 0 | -21.07% | -4 | -15 | -17 | 80 | $-191.01(-97.7%) (0.0%) | |
| 366 | zeusshield | zsc | $0.00 | -5.43% | -2 | -12.59% | -3 | -4.94% | -2 | -24.07% | -6 | 0 | -28 | -24 | $-0.09(-99.66%) (0.0%) | |
| 367 | swarm city | swt | $0.06 | 20.75% | 7 | 1.55% | 2 | 13.42% | 5 | -27.45% | -5 | -8 | -5 | 54 | $-6.13(-99.0%) (0.0%) | |
| 368 | proton token | ptt | $0.00 | -0.93% | -1 | -44.57% | -29 | -4.48% | -1 | -54.81% | -39 | -33 | -99 | 68 | $-0.01(-97.37%) (0.0%) | |
| 369 | Presearch | pre | $0.01 | 4.44% | 2 | -4.7% | -4 | 22.28% | 4 | 205.55% | 19 | 1 | -9 | 30 | $-0.81(-99.3%) (0.0%) | |
| 370 | fedoracoin | tips | $0.00 | 1.62% | -2 | -3.09% | -3 | -3.07% | -2 | -32.05% | -15 | -17 | -13 | 40 | $0.00(-99.39%) (0.0%) | |
| 371 | stox | stx | $0.01 | -0.09% | -1 | 1.76% | -1 | -1.39% | -2 | -30.59% | -14 | -20 | -13 | 68 | $-0.94(-98.95%) (0.0%) | |
| 372 | ChainX | pcx | $1.64 | 3.7% | 0 | -2.78% | -8 | -5.07% | -6 | -37.57% | -14 | -5 | -23 | 0 | $-14.97(-90.11%) (0.0%) | |
| 373 | karbo | krb | $0.06 | 2.99% | 0 | -1.99% | -2 | -1.4% | -2 | -3.74% | 0 | -11 | -4 | 84 | $-1.41(-96.05%) (0.0%) | |
| 374 | circuits of value | coval | $0.00 | 22.45% | 5 | 14.14% | 3 | 0.0% | 0 | -20.54% | -7 | -35 | -23 | 6 | $-0.05(-99.11%) (0.0%) | |
| 375 | patientory | ptoy | $0.01 | 8.42% | 2 | -9.09% | -2 | -14.47% | 0 | -24.37% | -7 | -10 | -16 | 43 | $-0.69(-99.14%) (0.0%) | |
| 376 | deviantcoin | dev | $0.01 | -65.8% | -7 | -45.71% | 3 | -56.3% | -2 | 14.53% | 11 | 16 | 10 | 0 | $-6.65(-99.88%) (0.0%) | |
| 377 | exclusivecoin | excl | $0.07 | 5.49% | -1 | -3.24% | -1 | 2.86% | 0 | -16.85% | -5 | -16 | -5 | 58 | $-3.65(-98.14%) (0.0%) | |
| 378 | Ergo | erg | $0.46 | 0.52% | 0 | -4.81% | 0 | 3.87% | 0 | -26.14% | -8 | -15 | -15 | 29 | $-18.23(-97.55%) (0.0%) | |
| 379 | memetic / pepecoin | meme | $0.01 | 2.3% | 1 | 11.95% | 1 | 8.84% | 3 | -29.71% | -8 | -7 | 5 | 65 | $-1.28(-99.24%) (0.0%) | |
| 380 | auroracoin | aur | $0.02 | 1.9% | 1 | 62.65% | 10 | 10.79% | 3 | -54.72% | -17 | 8 | -13 | 8 | $-2.30(-99.25%) (0.0%) | |
| 381 | the champcoin | tcc | $0.00 | 16.82% | 4 | 21.1% | 5 | 20.67% | 5 | -17.86% | -5 | -7 | -3 | 0 | $-0.19(-99.14%) (0.0%) | |
| 382 | nolimitcoin | nlc2 | $0.00 | -7.41% | 0 | -13.15% | 0 | 0.02% | -1 | -35.07% | -8 | -14 | -18 | 26 | $-0.51(-99.87%) (0.0%) | |
| 383 | HUNT | hunt | $0.00 | -1.16% | 0 | -2.13% | 2 | 3.38% | 2 | -16.91% | -6 | -14 | -18 | 0 | $-0.99(-99.68%) (0.0%) | |
| 384 | mercury | mer | $0.00 | -7.12% | 2 | -20.12% | 0 | -13.11% | 0 | -27.84% | -6 | -20 | -5 | -121 | $-0.51(-99.56%) (0.0%) | |
| 385 | rivetz | rvt | $0.01 | 2.53% | -1 | 0.0% | 0 | -25.55% | -5 | -36.08% | -10 | -19 | -9 | 26 | $-3.80(-99.79%) (0.0%) | |
| 386 | zccoin | zcc | $0.00 | 1.54% | 1 | -3.36% | 2 | -6.66% | 1 | -11.27% | 0 | -4 | -3 | 83 | $-0.17(-99.22%) (0.0%) | |
| 387 | magi | xmg | $0.02 | 0.28% | 1 | -6.53% | 0 | -3.0% | 1 | -20.37% | -5 | -11 | -12 | 0 | $-3.85(-99.42%) (0.0%) | |
| 388 | sphere | sphr | $0.06 | -1.13% | 1 | -4.16% | 1 | -5.87% | 1 | -21.12% | -5 | -31 | 7 | 27 | $-10.12(-99.46%) (0.0%) | |
| 389 | pakcoin | pak | $0.00 | -1.27% | 2 | 0.0% | 0 | 28.65% | 3 | 9.65% | 2 | 0 | 8 | 107 | $-0.05(-95.57%) (0.0%) | |
| 390 | syndicate | synx | $0.00 | 69.4% | 7 | 331.43% | 11 | 1579.59% | 19 | 393.11% | 17 | 4 | 12 | 24 | $-1.25(-99.71%) (0.0%) | |
| 391 | litedoge | ldoge | $0.00 | 28.57% | 1 | 0.0% | 0 | 31.2% | 0 | 31.55% | 1 | -5 | -3 | 57 | $0.00(-98.91%) (0.0%) | |
| 392 | zetacoin | zet | $0.00 | 2.34% | 1 | -8.35% | -1 | -35.04% | -2 | -45.0% | -7 | -17 | -12 | 90 | $-0.05(-98.68%) (0.0%) | |
| 393 | gravitycoin | gxx | $0.03 | -9.72% | 1 | 28.16% | 0 | 26.13% | 4 | 10.45% | 3 | -16 | 0 | 0 | $-0.75(-95.61%) (0.0%) | |
| 394 | zeitcoin | zeit | $0.00 | -0.7% | 2 | 13.74% | -19 | 17.43% | 4 | -49.47% | -5 | -16 | -12 | 47 | $0.00(-99.69%) (0.0%) | |
| 395 | capricoin | cpc | $0.05 | 1.03% | 3 | -8.05% | -3 | -13.39% | 0 | -25.9% | 0 | -10 | -3 | 51 | $-2.67(-98.03%) (0.0%) | |
| 396 | swing | swing | $0.01 | 9.38% | 3 | 0.0% | 0 | 1.64% | 3 | 0.0% | 0 | 0 | 2 | 0 | $-27.77(-99.95%) (0.0%) | |
| 397 | insanecoin | insane | $0.00 | 5.74% | 4 | -0.95% | -2 | 15.32% | 5 | -15.23% | 2 | -13 | -12 | 95 | $-0.49(-99.5%) (0.0%) | |
| 398 | megacoin | mec | $0.00 | -1.91% | 2 | 0.0% | 0 | -8.05% | 2 | -51.78% | -5 | -11 | 6 | 87 | $-0.47(-99.68%) (0.0%) | |
| 399 | deutsche emark | dem | $0.00 | 13.82% | 7 | -4.49% | -2 | 1.82% | 5 | -21.04% | 1 | -9 | -5 | 75 | $-0.08(-99.12%) (0.0%) | |
| 400 | bitsend | bsd | $0.00 | 2.33% | 2 | 21.68% | -1 | 5.55% | 3 | -15.05% | 2 | -21 | -19 | -8 | $-1.89(-99.89%) (0.0%) |