历史快照 - 2019-12-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,373.78 | 2.27% | 0 | -4.5% | 0 | 1.11% | 0 | -21.05% | 0 | 0 | 0 | 0 | $-56,202.89(-88.4%) (0.0%) | |
| 2 | Ethereum | eth | $147.80 | 1.65% | 0 | -4.19% | 0 | -1.42% | 0 | -22.74% | 0 | 0 | 0 | 1 | $-4,034.99(-96.47%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | 2.18% | 0 | -4.21% | 0 | -5.23% | 0 | -28.95% | 0 | 0 | 0 | -1 | $-3.18(-93.54%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.06% | 0 | 0.09% | 0 | -0.04% | 0 | 0.06% | 1 | 2 | 3 | 1 | $-0.32(-24.38%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $211.43 | 1.86% | 0 | -5.53% | 0 | 1.14% | 0 | -30.8% | -1 | -1 | -1 | 1 | $-3,574.39(-94.42%) (0.0%) | |
| 6 | Litecoin | ltc | $44.79 | 0.34% | 0 | -7.82% | 0 | -5.98% | 0 | -30.02% | 0 | -1 | -1 | 3 | $-339.88(-88.36%) (0.0%) | |
| 7 | EOS | eos | $2.68 | 2.01% | 0 | -3.79% | 0 | 2.32% | 0 | -25.73% | 0 | 0 | -1 | 0 | $-18.59(-87.39%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.65 | 3.44% | 0 | -3.15% | 0 | 0.78% | 0 | -24.26% | 0 | 0 | 0 | 5 | $-659.45(-97.68%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $94.84 | 0.17% | 0 | -12.94% | 0 | -2.16% | 0 | -31.77% | 0 | 0 | 0 | -1 | $-340.34(-78.21%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 0.92% | 0 | -8.89% | 0 | 1.12% | 1 | -16.21% | 1 | 0 | 0 | 0 | $-2.92(-98.73%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | 0.88% | 0 | -6.33% | 0 | -7.49% | -1 | -28.88% | -1 | 0 | 1 | -7 | $-0.82(-93.68%) (0.0%) | |
| 12 | TRON | trx | $0.01 | 1.14% | 0 | -10.18% | 0 | 0.14% | 0 | -28.07% | 0 | 0 | 2 | -1 | $-0.22(-93.74%) (0.0%) | |
| 13 | Monero | xmr | $53.53 | 1.71% | 0 | -3.9% | 1 | 4.4% | 1 | -16.41% | 0 | 0 | -2 | -1 | $-488.80(-90.13%) (0.0%) | |
| 14 | LEO Token | leo | $0.92 | 0.68% | 0 | 1.64% | 2 | -0.94% | -1 | -6.21% | 2 | 0 | -1 | 0 | $-2.87(-75.71%) (0.0%) | |
| 15 | Tezos | xtz | $1.29 | 3.57% | 1 | -1.47% | 0 | 6.05% | 1 | 27.29% | 4 | 3 | 1 | 6 | $-7.53(-85.41%) (0.0%) | |
| 16 | Cosmos | atom | $3.50 | -2.29% | -1 | -12.5% | -3 | 18.91% | 1 | -8.61% | 2 | 3 | 7 | 0 | $-40.80(-92.1%) (0.0%) | |
| 17 | OKB | okb | $2.54 | -1.11% | 0 | 8.75% | 2 | 19.79% | 3 | -24.88% | -3 | 4 | 0 | 9 | $-39.05(-93.9%) (0.0%) | |
| 18 | Chainlink | link | $2.01 | -1.01% | 0 | -13.81% | -1 | -14.36% | -3 | -26.34% | -3 | -3 | 3 | 32 | $-49.84(-96.12%) (0.0%) | |
| 19 | Huobi Token | ht | $2.82 | -0.42% | 0 | 1.14% | 1 | 0.03% | 0 | -29.35% | -2 | -2 | -4 | 53 | $-32.19(-91.96%) (0.0%) | |
| 20 | NEO | neo | $8.72 | 0.83% | 0 | -10.19% | -2 | -9.94% | -2 | -21.17% | 0 | 3 | 2 | -3 | $-189.66(-95.6%) (0.0%) | |
| 21 | IOTA | miota | $0.20 | 3.29% | 0 | -7.0% | 0 | -2.74% | 0 | -27.48% | 0 | -5 | -1 | -7 | $-5.05(-96.12%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.07% | 0 | -0.1% | 2 | -0.11% | 2 | -0.06% | 3 | 2 | 3 | 7 | $-0.04(-4.25%) (0.0%) | |
| 23 | Dash | dash | $49.93 | -0.92% | 0 | -12.19% | -1 | -9.72% | -1 | -32.72% | -1 | -3 | -5 | -7 | $-1,443.66(-96.66%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.79 | 0.83% | 1 | -7.1% | -1 | -2.2% | -1 | -25.29% | 0 | -2 | -5 | -6 | $-130.82(-97.19%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | -0.78% | -1 | 6.6% | 1 | 30.27% | 3 | 32.02% | 5 | 8 | 10 | 0 | $-0.25(-97.36%) (0.0%) | |
| 26 | Ontology | ont | $0.61 | 2.98% | 0 | -9.87% | -1 | 0.51% | -1 | -31.72% | -3 | -1 | -2 | -7 | $-9.47(-93.94%) (0.0%) | |
| 27 | Maker | mkr | $505.36 | 1.94% | 0 | -7.27% | 0 | -1.94% | -1 | -10.65% | -1 | 1 | 2 | -5 | $-5,561.47(-91.67%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | 11.73% | 0 | 4.03% | 0 | -2.45% | -1 | -18.89% | -1 | -2 | -1 | 0 | $-0.23(-88.67%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 2.23% | 0 | -3.78% | 0 | -0.39% | 0 | -16.22% | -1 | -2 | -3 | -14 | $-1.83(-98.07%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 0.81% | 0 | -6.66% | 1 | -6.16% | 1 | -15.1% | 1 | -1 | 0 | -6 | $-0.68(-99.68%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.19 | 1.65% | 0 | -13.44% | -1 | -15.11% | -1 | -29.16% | -2 | 0 | 3 | 4 | $-1.34(-87.83%) (0.0%) | |
| 32 | Zcash | zec | $30.10 | 12.45% | 1 | 2.62% | 0 | 3.47% | 0 | -22.67% | 0 | -2 | -4 | -12 | $-850.10(-96.58%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.1% | -1 | -0.17% | 0 | -0.52% | 0 | -0.09% | 0 | -1 | 0 | -2 | $-0.04(-4.15%) (0.0%) | |
| 34 | Decred | dcr | $19.78 | 5.32% | 0 | 0.88% | 0 | 11.87% | 0 | 5.82% | 1 | 1 | -2 | -2 | $-225.32(-91.93%) (0.0%) | |
| 35 | Qtum | qtum | $1.73 | 0.75% | 0 | -8.15% | 0 | 3.77% | 1 | -24.26% | -1 | 1 | 3 | 1 | $-98.50(-98.28%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.45% | 0 | 0.15% | 1 | -0.08% | -1 | 0.12% | 2 | -2 | 1 | -9 | $-0.07(-6.57%) (0.0%) | |
| 37 | 0x | zrx | $0.23 | 0.17% | 0 | -15.22% | -1 | -4.93% | 0 | -24.76% | 0 | 4 | 17 | -9 | $-2.27(-90.75%) (0.0%) | |
| 38 | Holo | hot | $0.00 | -2.96% | 0 | -11.55% | 0 | -8.17% | 0 | -21.98% | 1 | 5 | 4 | 11 | $-0.03(-97.42%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | -0.99% | 0 | 11.37% | 6 | 19.42% | 4 | -11.69% | 3 | -1 | 4 | 47 | $-0.21(-88.9%) (0.0%) | |
| 40 | Algorand | algo | $0.26 | -1.87% | 0 | -5.54% | 0 | 19.98% | 6 | -7.79% | 5 | 8 | 5 | 0 | $-2.91(-91.7%) (0.0%) | |
| 41 | Bytom | btm | $0.08 | 2.36% | 0 | -11.59% | -2 | 4.69% | -1 | -38.57% | -5 | 13 | 8 | 132 | $-1.08(-93.27%) (0.0%) | |
| 42 | Augur | rep | $10.65 | 6.92% | 1 | -2.53% | 0 | -1.35% | -3 | -6.77% | 4 | 8 | 5 | 10 | $-95.53(-89.97%) (0.0%) | |
| 43 | Nano | nano | $0.82 | 1.11% | 1 | -10.09% | -2 | 2.42% | 1 | -20.86% | 0 | 3 | 3 | -1 | $-32.88(-97.58%) (0.0%) | |
| 44 | Synthetix Network Token | snx | $1.23 | -3.57% | -2 | -8.24% | 0 | 6.22% | 3 | 51.49% | 22 | 37 | 56 | 281 | $-25.83(-95.46%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $5.98 | 2.49% | 0 | -11.4% | -2 | -9.64% | -4 | -33.36% | -5 | -8 | -6 | -22 | $-450.27(-98.69%) (0.0%) | |
| 46 | OMG Network | omg | $0.73 | 1.3% | 0 | -8.82% | 0 | -5.65% | -4 | -29.05% | -5 | -4 | -6 | -16 | $-24.89(-97.14%) (0.0%) | |
| 47 | Nervos Network | ckb | $0.01 | 1.68% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-81.02%) (0.0%) | |
| 48 | Lisk | lsk | $0.70 | 6.47% | 1 | -0.49% | 0 | 1.29% | 0 | -14.82% | 0 | -4 | -7 | -15 | $-34.22(-98.0%) (0.0%) | |
| 49 | v.systems | vsys | $0.05 | -0.5% | -1 | -10.66% | -2 | -10.48% | -4 | -28.53% | -5 | -10 | -18 | 0 | $-0.22(-81.23%) (0.0%) | |
| 50 | Polygon | matic | $0.03 | 3.58% | 0 | 34.93% | 14 | 135.55% | 37 | 128.97% | 48 | 65 | 62 | 0 | $-2.42(-98.65%) (0.0%) | |
| 51 | Enjin Coin | enj | $0.09 | 23.26% | 6 | 52.72% | 20 | 63.03% | 17 | 38.81% | 19 | 17 | 16 | 68 | $-3.36(-97.31%) (0.0%) | |
| 52 | KuCoin Token | kcs | $0.96 | 1.35% | -1 | -6.11% | -1 | -4.72% | -3 | -30.36% | -5 | -5 | -8 | 19 | $-19.20(-95.22%) (0.0%) | |
| 53 | Theta Network | theta | $0.08 | 4.55% | 0 | -1.38% | -1 | 0.54% | -2 | -18.02% | -1 | 2 | -1 | 25 | $-14.02(-99.45%) (0.0%) | |
| 54 | Komodo | kmd | $0.64 | -1.33% | -2 | -14.75% | -5 | -3.61% | -4 | -13.89% | 1 | 6 | 3 | 6 | $-10.90(-94.45%) (0.0%) | |
| 55 | DigiByte | dgb | $0.01 | 3.29% | -1 | -14.49% | -5 | -1.72% | -3 | -23.9% | -4 | -2 | 0 | -15 | $-0.15(-96.29%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.37 | 2.13% | -1 | -6.83% | -3 | -2.14% | -3 | -29.27% | -6 | -5 | -8 | -17 | $-146.81(-99.75%) (0.0%) | |
| 57 | Verge | xvg | $0.00 | 11.81% | 4 | 6.34% | 4 | 17.34% | 4 | 8.41% | 11 | 12 | 9 | -10 | $-0.26(-98.33%) (0.0%) | |
| 58 | IOST | iost | $0.01 | 3.24% | 0 | 4.09% | 2 | 20.47% | 4 | -15.67% | 0 | 7 | 3 | 7 | $-0.12(-95.52%) (0.0%) | |
| 59 | Swipe | sxp | $1.13 | 0.55% | -3 | -5.69% | -5 | 0.48% | -2 | -8.53% | 6 | -14 | 65 | 0 | $-4.35(-79.35%) (0.0%) | |
| 60 | ICON | icx | $0.13 | 1.82% | -1 | -5.08% | -4 | -2.23% | -4 | -27.79% | -7 | -4 | -7 | -16 | $-13.03(-99.0%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | 0.82% | -1 | -8.1% | -4 | -7.41% | -6 | -35.5% | -12 | -12 | -11 | 0 | $-0.01(-97.22%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | 1.73% | 0 | -5.26% | -4 | -3.02% | -4 | -27.02% | -8 | -1 | 1 | -16 | $-0.09(-98.37%) (0.0%) | |
| 63 | MonaCoin | mona | $0.85 | -1.59% | 0 | -8.37% | -4 | -6.85% | -4 | -22.07% | 0 | -5 | -1 | 16 | $-15.59(-94.81%) (0.0%) | |
| 64 | Bytecoin | bcn | $0.00 | -2.28% | 0 | -5.76% | 3 | -11.55% | 0 | -34.33% | -8 | -7 | -5 | -21 | $-0.07(-99.55%) (0.0%) | |
| 65 | Waves | waves | $0.56 | -0.86% | 0 | -11.77% | -3 | -11.93% | -5 | -31.31% | -5 | -13 | -14 | -31 | $-38.49(-98.58%) (0.0%) | |
| 66 | FTX Token | ftt | $1.91 | 6.56% | 5 | 27.42% | 15 | 35.82% | 12 | 42.79% | 24 | 17 | 30 | 0 | $-78.22(-97.62%) (0.0%) | |
| 67 | aeternity | ae | $0.16 | 3.74% | 2 | -5.89% | 1 | -0.56% | -2 | -33.64% | -8 | -1 | 2 | -16 | $-4.76(-96.71%) (0.0%) | |
| 68 | erc20 | erc20 | $0.04 | -6.95% | -1 | -13.69% | 7 | -8.16% | 8 | -38.54% | 4 | 145 | 135 | 437 | $-1.44(-97.0%) (0.0%) | |
| 69 | NEXO | nexo | $0.10 | 3.7% | 1 | -2.21% | 1 | 5.77% | -2 | -5.83% | 5 | 5 | 12 | 5 | $-3.83(-97.55%) (0.0%) | |
| 70 | BitShares | bts | $0.02 | 1.44% | -4 | -9.02% | -4 | -5.23% | -7 | -32.73% | -9 | -11 | -14 | -25 | $-0.90(-97.84%) (0.0%) | |
| 71 | Zilliqa | zil | $0.01 | 4.14% | 2 | 3.92% | 3 | 18.48% | 4 | -11.47% | 0 | 1 | -1 | -30 | $-0.23(-97.61%) (0.0%) | |
| 72 | Quant | qnt | $5.07 | -0.9% | 0 | -16.83% | -7 | -4.75% | -6 | -27.7% | -5 | -8 | 6 | 68 | $-389.73(-98.72%) (0.0%) | |
| 73 | MaidSafeCoin | maid | $0.11 | -5.66% | -5 | -10.79% | -4 | 0.49% | -4 | -17.87% | -4 | -11 | -13 | -14 | $-1.16(-91.29%) (0.0%) | |
| 74 | lambda | lamb | $0.03 | -3.23% | 0 | -23.66% | -11 | 15.4% | 3 | -37.93% | -10 | -11 | -38 | 431 | $-0.23(-87.34%) (0.0%) | |
| 75 | Terra | luna | $0.25 | -0.83% | 0 | -11.43% | -3 | 2.07% | -3 | -43.72% | -18 | -35 | 0 | 0 | $-46.71(-99.47%) (0.0%) | |
| 76 | Ardor | ardr | $0.05 | -1.08% | 0 | -12.1% | -3 | 4.06% | -2 | -17.31% | 0 | -6 | -3 | -10 | $-2.00(-97.72%) (0.0%) | |
| 77 | Dai | dai | $0.98 | -0.15% | 0 | -0.58% | 53 | -1.63% | 71 | 0.0% | 0 | 0 | 0 | 0 | $-0.08(-7.73%) (0.0%) | |
| 78 | Kyber Network Crystal Legacy | kncl | $0.25 | 26.05% | 13 | 32.55% | 20 | 54.24% | 24 | 37.93% | 30 | 13 | 33 | 40 | $-5.56(-95.77%) (0.0%) | |
| 79 | enigma | eng | $0.52 | 17.54% | 9 | -3.76% | 3 | 30.48% | 14 | 73.03% | 49 | 24 | 43 | 41 | $-7.67(-93.63%) (0.0%) | |
| 80 | Stacks | stx | $0.09 | -3.48% | -2 | -19.54% | -4 | -17.87% | -10 | -53.91% | -18 | 0 | 0 | 0 | $-2.66(-96.6%) (0.0%) | |
| 81 | AscendEx Token | asd | $0.05 | 1.24% | 0 | -5.04% | 3 | -17.16% | -10 | -28.15% | -3 | 3 | -4 | 0 | $-3.07(-98.4%) (0.0%) | |
| 82 | Horizen | zen | $4.85 | -2.49% | -3 | -14.94% | -4 | -3.75% | -2 | 1.01% | 11 | 26 | 28 | 21 | $-142.58(-96.71%) (0.0%) | |
| 83 | Steem | steem | $0.12 | -1.48% | -1 | -12.68% | -3 | 2.12% | 0 | -19.28% | 0 | -5 | -7 | -30 | $-8.07(-98.57%) (0.0%) | |
| 84 | Electroneum | etn | $0.00 | 3.77% | 2 | -2.89% | 2 | 11.56% | 6 | 2.28% | 11 | -2 | 15 | -21 | $-0.20(-98.16%) (0.0%) | |
| 85 | iExec RLC | rlc | $0.54 | 3.18% | 0 | -23.73% | -8 | -17.45% | -12 | -18.19% | -1 | 50 | 84 | 75 | $-12.42(-95.83%) (0.0%) | |
| 86 | Chiliz | chz | $0.01 | -1.87% | -6 | -14.67% | -7 | -1.52% | -5 | -33.77% | -13 | 72 | 15 | 0 | $-0.74(-98.65%) (0.0%) | |
| 87 | Status | SNT | $0.01 | -2.35% | -4 | -11.02% | -4 | -1.43% | -5 | -24.24% | -5 | -8 | -13 | -25 | $-0.67(-98.48%) (0.0%) | |
| 88 | Pundi X [OLD] | npxs | $0.00 | -3.02% | -4 | -11.56% | -3 | 3.03% | 1 | -20.53% | -2 | -15 | -30 | -40 | $-0.01(-98.8%) (0.0%) | |
| 89 | Golem | glm | $0.04 | 0.35% | -2 | -8.3% | -2 | -4.46% | -4 | -22.05% | -4 | -13 | -17 | -33 | $-1.07(-96.71%) (0.0%) | |
| 90 | Energi | nrg | $1.50 | 9.13% | 2 | 29.2% | 15 | -13.44% | -11 | -41.11% | -15 | -23 | -26 | 52 | $-7.79(-83.89%) (0.0%) | |
| 91 | digixdao | dgd | $17.36 | 0.78% | -2 | -4.9% | -3 | 62.08% | 27 | 31.33% | 24 | 16 | 25 | 8 | $-784.67(-97.84%) (0.0%) | |
| 92 | Decentraland | mana | $0.02 | 1.36% | 1 | -7.16% | -2 | 5.67% | 2 | -22.09% | -4 | -12 | -10 | -37 | $-1.53(-98.41%) (0.0%) | |
| 93 | xmax | xmx | $0.00 | -0.31% | -3 | -6.32% | -2 | -5.84% | -5 | -37.77% | -14 | -22 | -28 | 128 | $-0.01(-80.62%) (0.0%) | |
| 94 | RSK Infrastructure Framework | rif | $0.06 | 1.89% | 0 | -8.74% | -5 | -13.22% | -8 | -43.19% | -14 | -19 | -26 | 0 | $-0.38(-86.39%) (0.0%) | |
| 95 | Firo | firo | $3.49 | 1.31% | 0 | -8.5% | -2 | -7.58% | -4 | -29.55% | -8 | -18 | -10 | -5 | $-136.28(-97.5%) (0.0%) | |
| 96 | REN | ren | $0.04 | 7.58% | 1 | -8.74% | -4 | -16.73% | -12 | -37.0% | -15 | -10 | -13 | 39 | $-1.68(-97.8%) (0.0%) | |
| 97 | grin | grin | $1.07 | -1.34% | -1 | -13.01% | -3 | 6.45% | 7 | -13.3% | 9 | -1 | -9 | 0 | $-24.02(-95.75%) (0.0%) | |
| 98 | gxchain | gxc | $0.45 | 1.54% | 1 | -7.95% | -1 | -1.1% | -2 | -19.84% | -2 | 4 | -19 | -11 | $-10.16(-95.79%) (0.0%) | |
| 99 | Stratis | strax | $0.29 | -0.03% | -1 | -10.82% | -4 | 1.85% | -1 | -12.85% | 1 | -10 | -8 | -41 | $-22.48(-98.73%) (0.0%) | |
| 100 | aelf | elf | $0.06 | 0.75% | 1 | -10.45% | -4 | -11.36% | -8 | -29.7% | -11 | -12 | -11 | -15 | $-2.54(-97.62%) (0.0%) |