历史快照 - 2019-12-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | factom | fct | $2.85 | 5.08% | 3 | 6.15% | 10 | 10.04% | 6 | 2.9% | 13 | -16 | -4 | -64 | $-76.61(-96.42%) (0.0%) | |
| 102 | tierion | tnt | $0.06 | -8.06% | -2 | -14.02% | -3 | 5.29% | 4 | -10.84% | 8 | 7 | 73 | 162 | $-0.32(-84.05%) (0.0%) | |
| 103 | Fantom | ftm | $0.01 | 3.44% | 2 | -4.1% | 0 | 23.94% | 16 | -8.82% | 8 | 16 | -8 | 134 | $-2.28(-99.46%) (0.0%) | |
| 104 | usdk | usdk | $0.99 | 0.2% | -2 | 0.04% | 5 | -0.11% | 1 | -0.49% | 16 | -3 | 13 | 0 | $-0.04(-4.34%) (0.0%) | |
| 105 | Ark | ark | $0.18 | -4.37% | -2 | -8.02% | -1 | 8.37% | 3 | -20.49% | 0 | 0 | 1 | -35 | $-10.05(-98.28%) (0.0%) | |
| 106 | Numeraire | nmr | $5.57 | -5.92% | 1 | -17.83% | -6 | -9.46% | -7 | -1.22% | 19 | 15 | 28 | 399 | $-83.88(-93.77%) (0.0%) | |
| 107 | BEAM | beam | $0.52 | 1.86% | 1 | -10.04% | -1 | 6.5% | 6 | -31.01% | -8 | -15 | -23 | 0 | $-3.76(-87.89%) (0.0%) | |
| 108 | Aion | aion | $0.07 | 3.79% | 4 | -8.05% | -1 | 10.32% | 8 | -24.68% | -7 | -2 | 13 | -19 | $-11.25(-99.41%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.05 | -0.12% | 0 | -5.46% | 4 | 7.24% | 6 | -6.33% | 13 | 18 | 111 | 131 | $-0.48(-91.16%) (0.0%) | |
| 110 | Telos | tlos | $0.07 | -3.93% | -4 | -14.24% | -8 | -12.95% | -9 | -24.56% | -7 | -6 | 5 | 0 | $-0.89(-92.98%) (0.0%) | |
| 111 | Elastos | ela | $1.60 | 1.4% | 4 | -7.56% | 1 | 1.95% | -1 | -22.45% | -2 | -12 | -17 | -7 | $-87.54(-98.2%) (0.0%) | |
| 112 | Loopring | lrc | $0.02 | -2.68% | -2 | -5.11% | 3 | 3.16% | 2 | -27.91% | -8 | -19 | -10 | -16 | $-2.38(-99.01%) (0.0%) | |
| 113 | nuls | nuls | $0.29 | -0.39% | 1 | -7.52% | 1 | 4.15% | 4 | -29.18% | -6 | -13 | -5 | 23 | $-8.24(-96.58%) (0.0%) | |
| 114 | Celsius Network | cel | $0.08 | 13.0% | 8 | 35.1% | 28 | 102.12% | 59 | 52.76% | 51 | 24 | 34 | 0 | $-7.93(-99.02%) (0.0%) | |
| 115 | Constellation | dag | $0.02 | 1.2% | 4 | -8.79% | 6 | 27.65% | 22 | -20.78% | 1 | 64 | 53 | 283 | $-0.43(-95.96%) (0.0%) | |
| 116 | Harmony | one | $0.01 | -1.99% | 1 | 0.07% | 23 | 20.27% | 31 | 1.61% | 35 | 29 | 7 | 0 | $-0.22(-97.36%) (0.0%) | |
| 117 | Hedera Hashgraph | hbar | $0.02 | -2.54% | -1 | -16.3% | -9 | -14.29% | -6 | -33.96% | -4 | -3 | 0 | 0 | $-0.48(-95.54%) (0.0%) | |
| 118 | WAX | waxp | $0.02 | -5.84% | -7 | -7.66% | 0 | 8.72% | 4 | -17.15% | 0 | -8 | -32 | -57 | $-2.75(-99.18%) (0.0%) | |
| 119 | bit-z token | bz | $0.17 | -2.53% | -1 | -9.71% | -2 | -29.1% | -24 | -39.33% | -22 | -29 | -14 | 32 | $-0.32(-65.53%) (0.0%) | |
| 120 | WINkLink | win | $0.00 | 1.35% | 0 | -8.51% | -1 | -19.27% | -17 | -41.92% | -26 | -22 | -45 | 0 | $0.00(-96.18%) (0.0%) | |
| 121 | zb token | zb | $0.19 | 1.08% | 0 | -3.03% | 2 | -10.93% | -12 | -35.36% | -19 | -27 | -28 | -83 | $-0.56(-74.24%) (0.0%) | |
| 122 | FUNToken | fun | $0.00 | 6.79% | 4 | 11.8% | 13 | 8.77% | 4 | -10.63% | 9 | -6 | 32 | -14 | $-0.19(-98.22%) (0.0%) | |
| 123 | ThunderCore | tt | $0.01 | -13.19% | -10 | -28.77% | -22 | -27.34% | -23 | -46.66% | -32 | 30 | 19 | 0 | $-0.04(-87.67%) (0.0%) | |
| 124 | revain | r | $0.04 | 2.19% | 0 | 1.72% | 4 | 1.54% | -1 | -16.36% | 3 | -7 | -26 | -43 | $-3.81(-98.93%) (0.0%) | |
| 125 | Reddcoin | rdd | $0.00 | 12.62% | 3 | -13.34% | -3 | -4.66% | -4 | -25.24% | -6 | -30 | -35 | -42 | $-0.03(-97.82%) (0.0%) | |
| 126 | Wanchain | wan | $0.18 | 0.17% | -1 | -16.69% | -6 | -7.36% | -6 | -24.55% | -3 | -1 | -12 | -49 | $-9.12(-98.05%) (0.0%) | |
| 127 | edc blockchain | edc | $0.01 | -2.64% | -4 | -26.51% | -17 | -33.62% | -30 | -12.84% | 6 | 12 | 39 | 69 | $-0.98(-99.28%) (0.0%) | |
| 128 | Bancor Network Token | bnt | $0.27 | 4.19% | 4 | -7.36% | -2 | 2.85% | -1 | -19.0% | 2 | -8 | -1 | -40 | $-10.45(-97.51%) (0.0%) | |
| 129 | qash | qash | $0.05 | 1.05% | 2 | 2.32% | 8 | -2.12% | -4 | -16.2% | 3 | -18 | -26 | -75 | $-2.51(-97.96%) (0.0%) | |
| 130 | Populous | ppt | $0.51 | -0.65% | -1 | -2.68% | 2 | 13.19% | 6 | -1.6% | 12 | 4 | 35 | -62 | $-74.68(-99.32%) (0.0%) | |
| 131 | Divi | divi | $0.01 | 4.65% | 8 | -4.46% | 3 | 2.13% | 1 | 15.5% | 30 | 28 | -6 | 189 | $-0.09(-87.04%) (0.0%) | |
| 132 | Fetch.ai | fet | $0.05 | -7.64% | -5 | -6.06% | 1 | 48.73% | 32 | 21.58% | 34 | 28 | 13 | 0 | $-0.90(-94.59%) (0.0%) | |
| 133 | Civic | cvc | $0.03 | -0.46% | 2 | -12.85% | -9 | -15.52% | -9 | -40.1% | -21 | -36 | 22 | -11 | $-1.32(-98.05%) (0.0%) | |
| 134 | TomoChain | tomo | $0.27 | -1.37% | -1 | -8.12% | -3 | 0.1% | -4 | -32.75% | -13 | -10 | -14 | 57 | $-3.50(-92.94%) (0.0%) | |
| 135 | cDAI | cdai | $0.02 | -3.96% | -5 | -6.99% | -19 | -7.82% | -23 | -7.11% | -43 | -48 | -43 | 0 | $0.00(-16.11%) (0.0%) | |
| 136 | Loom Network (OLD) | loomold | $0.02 | 12.53% | 10 | 11.49% | 44 | 23.8% | 45 | -10.69% | 34 | 8 | 8 | -27 | $-0.64(-96.85%) (0.0%) | |
| 137 | Storj | storj | $0.12 | -0.94% | -1 | -10.76% | -8 | -2.99% | -8 | -14.7% | 2 | -6 | -4 | -12 | $-3.11(-96.3%) (0.0%) | |
| 138 | Aragon | ant | $0.52 | -2.54% | -4 | -13.95% | -11 | -6.55% | -10 | -33.16% | -14 | -15 | -3 | 9 | $-12.30(-95.95%) (0.0%) | |
| 139 | axel | axel | $0.20 | -0.76% | -1 | 4.4% | 12 | 2.09% | -5 | -7.25% | 169 | 0 | 0 | 0 | $-0.13(-39.44%) (0.0%) | |
| 140 | IoTeX | iotx | $0.00 | 3.52% | 2 | -16.01% | -15 | 0.61% | -7 | -30.27% | -14 | -27 | 7 | 38 | $-0.11(-96.55%) (0.0%) | |
| 141 | Contentos | cos | $0.01 | 4.13% | 4 | -0.67% | 3 | 7.88% | 4 | -19.82% | -3 | -19 | -22 | 0 | $-0.07(-84.86%) (0.0%) | |
| 142 | Metal | mtl | $0.30 | 2.58% | 1 | -5.33% | -1 | 2.55% | -3 | -21.64% | -5 | -12 | -4 | 56 | $-13.23(-97.79%) (0.0%) | |
| 143 | Power Ledger | powr | $0.04 | -6.01% | -6 | -10.42% | -5 | -0.49% | -5 | -23.88% | -8 | -14 | -17 | -49 | $-1.85(-98.01%) (0.0%) | |
| 144 | Aave [OLD] | lend | $0.01 | -2.0% | -4 | -8.14% | -4 | -3.21% | -9 | 7.83% | 13 | 78 | 112 | 69 | $-6.24(-99.77%) (0.0%) | |
| 145 | Celer Network | celr | $0.00 | -2.09% | -4 | -4.93% | 0 | 21.88% | 11 | -2.34% | 7 | -2 | -2 | 0 | $-0.17(-97.5%) (0.0%) | |
| 146 | SingularityNET | agi | $0.02 | -6.84% | -2 | 0.08% | 9 | 6.77% | 5 | -12.92% | 2 | -6 | -7 | -35 | $-0.93(-97.89%) (0.0%) | |
| 147 | bread | brd | $0.25 | 1.33% | 1 | -8.17% | -4 | -6.29% | -7 | -30.61% | -13 | -1 | -6 | 20 | $-2.53(-91.08%) (0.0%) | |
| 148 | Gnosis | gno | $13.35 | -0.28% | -1 | -7.99% | -2 | -1.08% | -2 | -15.58% | -3 | -7 | 9 | 16 | $-428.64(-96.98%) (0.0%) | |
| 149 | Gas | gas | $1.04 | 1.45% | 2 | -8.68% | -1 | -4.41% | -5 | -31.26% | -13 | -13 | -12 | -36 | $-90.90(-98.87%) (0.0%) | |
| 150 | QuarkChain | qkc | $0.00 | -1.19% | 0 | -8.35% | 0 | 1.5% | 0 | -23.25% | -9 | -22 | -63 | -93 | $-0.30(-98.72%) (0.0%) | |
| 151 | cindicator | cnd | $0.01 | 1.71% | 2 | -10.35% | -2 | 14.18% | 8 | -2.5% | 16 | -4 | 33 | -14 | $-0.30(-97.47%) (0.0%) | |
| 152 | hyperion | hyn | $0.07 | 0.24% | 0 | 8.96% | 12 | 14.81% | 5 | -0.29% | 16 | 13 | 19 | 0 | $-1.01(-93.6%) (0.0%) | |
| 153 | Groestlcoin | grs | $0.19 | -5.28% | -4 | -5.14% | 3 | 7.49% | 2 | -19.14% | -7 | -1 | -2 | -24 | $-2.41(-92.75%) (0.0%) | |
| 154 | Dent | dent | $0.00 | 4.86% | 6 | 2.84% | 9 | 15.25% | 11 | -30.95% | -14 | -21 | -50 | -24 | $-0.10(-99.82%) (0.0%) | |
| 155 | waltonchain | wtc | $0.47 | -0.95% | -1 | -13.88% | -8 | -10.38% | -12 | -41.82% | -26 | -29 | -42 | -45 | $-40.68(-98.86%) (0.0%) | |
| 156 | CRYPTO20 | c20 | $0.40 | 4.5% | -1 | -2.91% | 5 | 2.43% | -3 | -20.84% | -9 | 1 | -6 | 19 | $-5.79(-93.53%) (0.0%) | |
| 157 | pivx | pivx | $0.22 | 4.79% | 4 | -8.33% | -3 | 12.35% | 4 | -8.16% | 5 | -6 | -26 | -81 | $-13.34(-98.37%) (0.0%) | |
| 158 | STASIS EURO | eurs | $1.10 | 0.73% | -1 | 1.68% | 4 | 1.47% | -6 | -0.08% | 17 | 4 | 9 | -6 | $-0.20(-15.18%) (0.0%) | |
| 159 | NKN | nkn | $0.02 | -0.84% | -3 | -12.44% | -7 | 5.46% | -5 | -27.0% | -16 | 27 | 41 | 84 | $-1.30(-98.43%) (0.0%) | |
| 160 | cocos-bcx | cocos | $0.00 | 2.16% | 3 | -4.27% | -1 | -16.44% | -19 | -21.39% | -5 | 3 | -31 | 0 | $-1.64(-99.95%) (0.0%) | |
| 161 | Streamr XDATA | xdata | $0.02 | -2.3% | -3 | -27.89% | -25 | 83.45% | 41 | 49.68% | 39 | 29 | 38 | 16 | $-0.44(-95.85%) (0.0%) | |
| 162 | dusk network | dusk | $0.05 | 16.78% | 11 | 19.99% | 23 | 31.87% | 24 | -13.37% | 20 | 15 | 15 | 0 | $-0.38(-88.43%) (0.0%) | |
| 163 | sUSD | susd | $0.99 | 1.95% | 1 | 1.6% | -3 | 1.05% | 14 | 4.32% | 56 | 114 | 104 | 239 | $-0.11(-10.28%) (0.0%) | |
| 164 | Kava.io | kava | $0.92 | -2.62% | -2 | -15.12% | -11 | -18.36% | -22 | -4.5% | 14 | 0 | 0 | 0 | $-7.73(-89.34%) (0.0%) | |
| 165 | robotina | rox | $0.04 | -5.61% | -6 | -16.01% | -8 | -11.83% | -16 | -20.82% | -12 | -23 | -7 | 340 | $-0.05(-50.83%) (0.0%) | |
| 166 | bankera | bnk | $0.00 | 3.29% | 0 | -2.43% | 1 | 3.29% | -3 | 0.97% | 15 | -10 | -14 | -71 | $-0.01(-90.46%) (0.0%) | |
| 167 | Syscoin | sys | $0.02 | -1.25% | -2 | -3.55% | -1 | 6.04% | 0 | -18.87% | -11 | -19 | -7 | -43 | $-1.01(-97.9%) (0.0%) | |
| 168 | nexus | nxs | $0.20 | 1.08% | 0 | -4.5% | 0 | -1.52% | -8 | -35.06% | -24 | 1 | 2 | -24 | $-13.55(-98.55%) (0.0%) | |
| 169 | Polymath | poly | $0.02 | 1.61% | 0 | -2.25% | 4 | 3.82% | 1 | -22.52% | -9 | -15 | -23 | -87 | $-1.57(-98.65%) (0.0%) | |
| 170 | VeThor Token | vtho | $0.00 | -0.66% | -3 | -2.2% | 5 | 28.86% | 17 | 46.01% | 40 | 46 | 0 | 0 | $-0.02(-97.38%) (0.0%) | |
| 171 | cybermiles | cmt | $0.01 | 3.05% | 3 | -6.79% | 1 | -5.35% | -9 | -31.1% | -21 | -21 | -31 | -59 | $-0.57(-97.56%) (0.0%) | |
| 172 | vertcoin | vtc | $0.22 | 2.27% | -2 | -17.74% | -14 | -0.94% | -6 | -15.3% | 1 | -2 | -13 | -1 | $-9.57(-97.73%) (0.0%) | |
| 173 | troy | troy | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-69.09%) (0.0%) | |
| 174 | Medibloc | med | $0.00 | -1.44% | -3 | -12.36% | -5 | -2.38% | -3 | -17.8% | 2 | -3 | 8 | 40 | $-0.29(-98.73%) (0.0%) | |
| 175 | Livepeer | lpt | $1.71 | 3.68% | 2 | -16.07% | -10 | -11.13% | -17 | -28.04% | -21 | 0 | 0 | 0 | $-42.93(-96.16%) (0.0%) | |
| 176 | Request | req | $0.01 | -4.61% | -4 | -5.79% | 3 | 13.11% | 8 | -10.46% | 7 | 13 | 36 | -33 | $-1.05(-98.69%) (0.0%) | |
| 177 | IRISnet | iris | $0.02 | -0.48% | -2 | -7.04% | 1 | 27.54% | 18 | -30.34% | -8 | 23 | 16 | 0 | $-0.24(-91.67%) (0.0%) | |
| 178 | nxt | nxt | $0.01 | 0.26% | -2 | -5.97% | -2 | 0.86% | 0 | -26.05% | -6 | -17 | -14 | -81 | $-1.85(-99.44%) (0.0%) | |
| 179 | ultiledger | ult | $0.03 | 2.29% | 0 | -1.73% | 5 | -2.19% | -3 | -12.48% | 1 | -11 | -16 | 326 | $-0.01(-27.91%) (0.0%) | |
| 180 | Reserve Rights Token | rsr | $0.00 | 0.71% | -2 | -5.02% | 2 | -9.4% | -11 | -29.0% | -16 | -31 | -31 | 0 | $-0.11(-98.63%) (0.0%) | |
| 181 | moeda loyalty points | mda | $0.53 | 1.34% | -1 | -13.07% | -7 | -9.7% | -13 | -30.1% | -18 | -49 | 4 | 324 | $-4.87(-90.26%) (0.0%) | |
| 182 | wixlar | wix | $0.00 | 2.87% | -1 | 32.99% | 19 | -40.67% | -51 | -60.51% | -65 | -70 | -111 | 283 | $-0.05(-91.53%) (0.0%) | |
| 183 | THORChain | rune | $0.09 | 4.08% | 1 | 8.22% | 7 | 62.15% | 32 | 239.52% | 100 | 150 | 145 | 0 | $-20.15(-99.55%) (0.0%) | |
| 184 | Telcoin | tel | $0.00 | 3.34% | 1 | -12.23% | -3 | -11.21% | -10 | -28.12% | -10 | -29 | -22 | -18 | $-0.06(-99.53%) (0.0%) | |
| 185 | Ocean Protocol | ocean | $0.03 | 15.6% | 8 | 20.63% | 13 | 21.21% | 7 | -25.2% | -6 | -10 | 61 | 0 | $-1.79(-98.41%) (0.0%) | |
| 186 | unlimitedip | uip | $0.01 | -1.11% | -4 | -20.72% | -16 | -5.0% | -7 | -27.14% | -9 | -19 | -50 | 122 | $-0.12(-93.91%) (0.0%) | |
| 187 | Hifi Finance | mft | $0.00 | -1.88% | 1 | -17.62% | -10 | -15.89% | -15 | -1.46% | 8 | 7 | 5 | -34 | $-0.03(-96.87%) (0.0%) | |
| 188 | rchain | rhoc | $0.02 | 0.69% | 1 | 9.39% | 6 | 9.04% | 1 | 9.69% | 17 | -15 | -58 | -29 | $-3.13(-99.38%) (0.0%) | |
| 189 | dentacoin | dcn | $0.00 | -0.84% | -2 | -14.3% | -6 | -15.85% | -14 | -48.72% | -4 | -23 | 8 | -75 | $-0.01(-99.72%) (0.0%) | |
| 190 | hycon | hyc | $0.00 | 1.97% | 1 | -4.68% | -2 | 8.62% | 0 | -11.84% | -1 | -16 | 1 | -126 | $-0.04(-90.58%) (0.0%) | |
| 191 | wagerr | wgr | $0.04 | 7.2% | 3 | -4.34% | -2 | -8.02% | -8 | -45.65% | -42 | 108 | -11 | -33 | $-0.89(-95.37%) (0.0%) | |
| 192 | einsteinium | emc2 | $0.04 | -6.84% | -6 | -26.69% | -21 | 6.37% | -1 | -18.06% | -8 | -20 | -18 | -27 | $-2.54(-98.43%) (0.0%) | |
| 193 | SERO | sero | $0.05 | -0.7% | -3 | -6.57% | -6 | -1.22% | -8 | -40.1% | -35 | -56 | -65 | 0 | $-0.43(-89.33%) (0.0%) | |
| 194 | StormX | stmx | $0.00 | -1.58% | -2 | -10.45% | -8 | -17.91% | -12 | -4.33% | 4 | 3 | -4 | -44 | $-0.16(-99.21%) (0.0%) | |
| 195 | particl | part | $0.90 | -13.35% | -12 | -0.85% | -2 | -1.48% | -7 | -43.03% | -36 | 3 | -34 | -67 | $-49.72(-98.23%) (0.0%) | |
| 196 | AdEx | adx | $0.09 | -3.75% | -1 | 8.66% | 9 | 32.44% | 17 | 11.29% | 17 | 3 | 21 | 24 | $-3.40(-97.47%) (0.0%) | |
| 197 | neblio | nebl | $0.52 | 7.63% | 2 | 7.74% | 7 | 31.43% | 14 | 3.26% | 12 | 7 | 19 | -40 | $-48.74(-98.95%) (0.0%) | |
| 198 | skycoin | sky | $0.51 | 6.11% | -1 | -10.34% | -7 | 5.09% | -1 | -22.4% | -12 | -16 | 13 | -5 | $-48.72(-98.97%) (0.0%) | |
| 199 | paypie | ppp | $0.09 | 1.17% | -1 | -8.68% | -4 | -25.42% | -19 | -14.28% | 0 | -21 | -11 | 77 | $-3.44(-97.48%) (0.0%) | |
| 200 | quantum resistant ledger | qrl | $0.11 | -0.87% | 0 | 0.59% | 6 | -0.03% | 0 | -26.67% | -12 | -8 | -5 | -21 | $-3.76(-97.23%) (0.0%) |