历史快照 - 2019-12-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | egretia | egt | $0.00 | 2.34% | 1 | -17.35% | -9 | -3.85% | -3 | -45.7% | -30 | -5 | -92 | 184 | $-0.09(-97.9%) (0.0%) | |
| 202 | dragonchain | drgn | $0.03 | -1.87% | -6 | -5.68% | -2 | -2.41% | -3 | -24.09% | -11 | -26 | -30 | -86 | $-5.44(-99.49%) (0.0%) | |
| 203 | iot chain | itc | $0.10 | 3.39% | 0 | -10.78% | -7 | -6.4% | -9 | -23.69% | -10 | -18 | -27 | 14 | $-8.41(-98.78%) (0.0%) | |
| 204 | Ankr | ankr | $0.00 | -1.31% | -3 | -10.43% | -7 | -9.58% | -11 | -23.76% | -10 | -23 | -51 | 0 | $-0.19(-99.08%) (0.0%) | |
| 205 | quantstamp | qsp | $0.01 | 1.93% | -1 | -6.49% | -2 | 8.72% | 2 | -13.67% | -3 | 196 | 202 | -8 | $-0.77(-98.73%) (0.0%) | |
| 206 | perlin | perl | $0.03 | 5.43% | 1 | 11.89% | 10 | 34.42% | 17 | -12.7% | -2 | -19 | -74 | 0 | $-0.20(-88.33%) (0.0%) | |
| 207 | SONM | snm | $0.02 | 1.61% | -2 | -7.14% | 0 | 24.0% | 13 | 20.41% | 22 | 22 | 50 | -3 | $-1.10(-98.59%) (0.0%) | |
| 208 | pillar | plr | $0.03 | -1.33% | -2 | -12.21% | -6 | -13.42% | -12 | -25.47% | -11 | 25 | 6 | -36 | $-1.53(-98.34%) (0.0%) | |
| 209 | navcoin | nav | $0.10 | 0.44% | -1 | -18.23% | -10 | 32.45% | 18 | 4.14% | 9 | 2 | 9 | -2 | $-4.83(-97.98%) (0.0%) | |
| 210 | tenx | pay | $0.06 | -0.14% | -1 | -8.61% | -2 | -7.16% | -7 | -29.42% | -14 | -46 | -31 | -117 | $-5.16(-98.93%) (0.0%) | |
| 211 | LockTrip | loc | $0.41 | 3.87% | 1 | -5.25% | -2 | -0.48% | -5 | -15.02% | -3 | -8 | 15 | -21 | $-10.60(-96.29%) (0.0%) | |
| 212 | namecoin | nmc | $0.42 | 3.15% | 1 | -0.86% | 1 | 1.84% | -3 | -11.03% | -1 | -3 | -26 | 11 | $-7.09(-94.45%) (0.0%) | |
| 213 | time new bank | tnb | $0.00 | 0.11% | -2 | -8.27% | -2 | -10.03% | -8 | -25.04% | -10 | -20 | -19 | -12 | $-0.33(-99.37%) (0.0%) | |
| 214 | UTRUST | utk | $0.01 | 0.02% | -4 | -7.31% | -4 | -11.21% | -13 | -25.63% | -13 | -34 | -18 | -27 | $-1.17(-98.79%) (0.0%) | |
| 215 | blox | cdt | $0.01 | 2.48% | -1 | -5.17% | -3 | 2.82% | -5 | -35.48% | -25 | -13 | -10 | 51 | $-0.28(-96.76%) (0.0%) | |
| 216 | everex | evx | $0.27 | 1.16% | 0 | -6.16% | -1 | 3.55% | 2 | -24.1% | -9 | -21 | -14 | 77 | $-5.86(-95.56%) (0.0%) | |
| 217 | bitcny | bitcny | $0.14 | 0.16% | 0 | -0.6% | 2 | 0.03% | -1 | -1.0% | 9 | 8 | 16 | -96 | $-0.05(-27.36%) (0.0%) | |
| 218 | moviebloc | mbl | $0.00 | -3.26% | -3 | -1.65% | 4 | 11.82% | 8 | -0.14% | 12 | 13 | 10 | 0 | $-0.04(-95.68%) (0.0%) | |
| 219 | STP Network | stpt | $0.01 | -0.73% | -1 | -3.3% | 1 | 33.67% | 22 | 18.36% | 27 | 29 | 41 | 0 | $-0.20(-94.73%) (0.0%) | |
| 220 | zrcoin | zrc | $1.40 | 4.52% | 0 | -14.67% | -6 | -20.06% | -16 | -46.7% | -33 | -37 | -7 | -12 | $-75.90(-98.18%) (0.0%) | |
| 221 | po.et | poe | $0.00 | 2.76% | 0 | -4.44% | 4 | -1.81% | 0 | -14.91% | 0 | -9 | 2 | -53 | $-0.22(-99.06%) (0.0%) | |
| 222 | Dock | dock | $0.01 | -1.71% | -3 | 5.4% | 12 | 19.48% | 8 | -12.68% | 3 | -4 | 63 | 53 | $-0.21(-95.67%) (0.0%) | |
| 223 | #metahash | mhc | $0.00 | 5.15% | 3 | 3.3% | 10 | 47.37% | 36 | -1.3% | 18 | -4 | -13 | 0 | $-0.09(-96.75%) (0.0%) | |
| 224 | achain | act | $0.01 | 1.91% | 0 | -11.36% | -3 | -6.78% | -5 | -35.9% | -18 | -23 | 3 | 35 | $-1.47(-99.59%) (0.0%) | |
| 225 | asch | xas | $0.04 | 1.21% | -2 | -14.63% | -7 | -20.97% | -17 | -47.83% | -33 | -1 | -10 | 0 | $-1.62(-97.44%) (0.0%) | |
| 226 | bosagora | boa | $0.02 | 2.62% | 1 | -10.79% | -2 | -17.7% | -12 | -26.07% | -11 | 80 | 98 | 0 | $-0.51(-96.07%) (0.0%) | |
| 227 | singulardtv | sngls | $0.01 | -3.42% | -2 | -9.88% | 1 | 12.01% | 8 | -8.49% | 7 | -7 | 46 | 1 | $-0.43(-98.02%) (0.0%) | |
| 228 | smartcash | smart | $0.00 | 2.72% | 0 | -10.23% | -1 | -13.67% | -11 | -32.65% | -16 | -22 | -19 | -137 | $-2.14(-99.9%) (0.0%) | |
| 229 | salt | salt | $0.06 | 4.12% | 0 | 4.78% | 15 | 12.38% | 11 | -24.31% | -12 | -19 | -28 | -103 | $-17.16(-99.65%) (0.0%) | |
| 230 | Steem Dollars | sbd | $0.63 | -8.33% | -8 | -19.86% | -13 | 1.63% | -2 | -10.47% | 6 | 6 | -1 | -27 | $-13.54(-95.54%) (0.0%) | |
| 231 | Ultra | uos | $0.04 | 6.87% | 1 | 32.76% | 34 | 29.53% | 25 | 44.47% | 76 | 76 | 75 | 0 | $-0.95(-95.99%) (0.0%) | |
| 232 | metronome | met | $0.50 | 3.3% | 4 | -1.19% | -2 | 7.65% | -7 | -21.35% | -8 | -11 | -1 | 6 | $-5.32(-91.4%) (0.0%) | |
| 233 | genesis vision | gvt | $1.05 | 1.23% | -3 | -5.76% | 2 | 3.92% | -1 | -7.89% | 9 | -5 | 14 | -87 | $-37.94(-97.31%) (0.0%) | |
| 234 | IDEX | idex | $0.01 | 5.16% | 1 | 0.2% | 11 | -1.86% | -5 | -24.52% | -12 | -19 | -27 | 116 | $-0.66(-98.5%) (0.0%) | |
| 235 | district0x | dnt | $0.01 | 4.59% | 3 | -3.69% | 7 | 19.07% | 17 | -5.53% | 12 | -5 | 20 | 6 | $-0.42(-98.6%) (0.0%) | |
| 236 | Bluzelle | blz | $0.02 | 1.44% | -2 | -6.98% | 4 | 3.09% | 6 | -19.26% | -1 | -10 | -15 | -34 | $-0.76(-97.34%) (0.0%) | |
| 237 | Band Protocol | band | $0.28 | -1.95% | -6 | -7.56% | 1 | 10.7% | 10 | -20.68% | -4 | -30 | 0 | 0 | $-20.58(-98.66%) (0.0%) | |
| 238 | VideoCoin | vid | $0.10 | -1.16% | -5 | -1.67% | 10 | -48.27% | 29 | -52.95% | 33 | 28 | 44 | 0 | $-0.88(-89.82%) (0.0%) | |
| 239 | propy | pro | $0.08 | 2.16% | 1 | -3.19% | 8 | 6.32% | 6 | -23.76% | -11 | -25 | -31 | 99 | $-5.07(-98.48%) (0.0%) | |
| 240 | monetha | mth | $0.01 | 1.69% | 5 | -1.3% | 15 | 11.45% | 13 | -17.39% | 4 | -8 | -3 | 60 | $-0.58(-98.0%) (0.0%) | |
| 241 | viacoin | via | $0.18 | 4.72% | 7 | -10.71% | 0 | 13.63% | 13 | -16.31% | 2 | -1 | 0 | -14 | $-7.07(-97.49%) (0.0%) | |
| 242 | Travala.com | ava | $0.09 | 1.33% | 0 | -2.87% | 10 | 17.5% | 16 | -21.17% | -2 | 3 | 20 | 89 | $-6.16(-98.49%) (0.0%) | |
| 243 | domraider | drt | $0.00 | 429.48% | 102 | 282.92% | 91 | 204.63% | 71 | 0.0% | 0 | 102 | 91 | 78 | $-0.38(-98.96%) (0.0%) | |
| 244 | Pirate Chain | arrr | $0.03 | -2.22% | -5 | -24.71% | -18 | -2.85% | -1 | -10.25% | 9 | 18 | -5 | 0 | $-13.01(-99.76%) (0.0%) | |
| 245 | blockv | vee | $0.00 | 14.97% | 12 | -3.62% | 6 | 25.03% | 20 | 25.91% | 32 | -10 | 9 | -23 | $-390,448.46(-100.0%) (0.0%) | |
| 246 | Gemini Dollar | gusd | $1.00 | 0.36% | -3 | 0.34% | -15 | -0.29% | -22 | 0.89% | 4 | -62 | -48 | -108 | $-0.11(-9.51%) (0.0%) | |
| 247 | red pulse phoenix | phx | $0.00 | 0.9% | -3 | -4.56% | 6 | 4.61% | 1 | -28.9% | -20 | -30 | -2 | -32 | $-0.78(-99.42%) (0.0%) | |
| 248 | peercoin | ppc | $0.16 | -0.92% | -7 | -13.1% | -9 | -11.08% | -17 | -34.18% | -28 | -43 | -44 | -109 | $-9.29(-98.33%) (0.0%) | |
| 249 | LTO Network | lto | $0.02 | 1.09% | 0 | -10.84% | 0 | -9.87% | -13 | -25.67% | -10 | -6 | -62 | 0 | $-0.88(-97.64%) (0.0%) | |
| 250 | litex | lxt | $0.00 | 3.04% | 2 | -18.95% | -13 | -5.3% | -6 | -46.27% | -36 | -23 | -170 | 146 | $-0.04(-92.65%) (0.0%) | |
| 251 | blocknet | block | $0.61 | -3.76% | -4 | -12.92% | -1 | -12.39% | -13 | -40.66% | -35 | -28 | -32 | -57 | $-59.05(-98.97%) (0.0%) | |
| 252 | airswap | ast | $0.02 | -0.95% | -1 | -4.43% | 7 | 15.65% | 9 | -8.82% | 4 | -13 | 12 | 22 | $-1.83(-98.78%) (0.0%) | |
| 253 | viberate | vib | $0.02 | -4.89% | -7 | -23.03% | -21 | -37.49% | -41 | -13.8% | 1 | -12 | 36 | 59 | $-0.71(-97.11%) (0.0%) | |
| 254 | Carry | cre | $0.00 | -0.85% | -4 | -15.8% | 3 | -5.89% | 1 | -34.82% | -23 | -20 | -71 | 0 | $-0.07(-95.93%) (0.0%) | |
| 255 | etherparty | fuel | $0.00 | -1.65% | -1 | -11.57% | 3 | 15.13% | 9 | 9.9% | 18 | 2 | 39 | 40 | $-0.42(-99.13%) (0.0%) | |
| 256 | Aergo | aergo | $0.03 | -1.47% | -1 | -8.11% | -13 | -18.06% | -23 | -34.85% | -24 | -18 | -50 | 0 | $-0.44(-93.06%) (0.0%) | |
| 257 | digitalnote | xdn | $0.00 | -3.33% | 5 | -16.28% | -3 | -12.51% | 0 | -30.9% | -8 | 7 | -21 | -57 | $-0.06(-99.31%) (0.0%) | |
| 258 | gamecredits | game | $0.05 | 2.82% | 2 | -33.48% | -29 | 3.44% | 2 | 204.97% | 78 | 33 | 33 | 25 | $-6.62(-99.28%) (0.0%) | |
| 259 | Voyager Token | vgx | $0.03 | -3.24% | -3 | -12.13% | 2 | -8.89% | -9 | -41.76% | -36 | -71 | -78 | -50 | $-12.45(-99.8%) (0.0%) | |
| 260 | daostack | gen | $0.08 | 5.48% | 1 | -5.01% | 6 | -12.98% | -11 | -0.98% | 10 | 25 | 17 | 141 | $-0.50(-86.32%) (0.0%) | |
| 261 | Dero | dero | $0.37 | -5.88% | -2 | -33.88% | -25 | -25.15% | -22 | -32.33% | -13 | -8 | -29 | 10 | $-24.74(-98.54%) (0.0%) | |
| 262 | deeponion | onion | $0.15 | -0.03% | 2 | -0.44% | 10 | 12.61% | 15 | -10.55% | 4 | -3 | -9 | 87 | $-20.06(-99.28%) (0.0%) | |
| 263 | Refereum | rfr | $0.00 | 30.63% | 21 | -14.61% | 1 | 3.98% | 9 | -17.48% | 1 | 8 | -2 | 7 | $-0.04(-98.32%) (0.0%) | |
| 264 | gulden | nlg | $0.01 | -3.2% | -1 | -23.52% | -8 | -14.18% | -13 | -19.46% | -4 | -20 | 8 | -72 | $-0.52(-98.78%) (0.0%) | |
| 265 | emercoin | emc | $0.07 | 4.55% | 2 | -4.2% | 4 | 6.82% | 6 | -1.33% | 9 | 9 | -27 | -104 | $-9.31(-99.24%) (0.0%) | |
| 266 | aeron | arn | $0.16 | 5.49% | 2 | -3.54% | 5 | 7.59% | 10 | -15.72% | -3 | -20 | 12 | 11 | $-9.11(-98.3%) (0.0%) | |
| 267 | ambrosus | amb | $0.02 | -0.28% | -1 | -10.65% | 1 | 0.21% | 2 | -33.72% | -16 | -11 | 37 | -133 | $-31.38(-99.93%) (0.0%) | |
| 268 | cube | auto | $0.00 | 3.07% | 2 | -4.89% | 5 | -4.79% | -5 | -25.5% | -9 | -31 | -46 | -82 | $-0.02(-97.69%) (0.0%) | |
| 269 | veriblock | vbk | $0.01 | 4.06% | -4 | 17.14% | 12 | 9.6% | 4 | -23.54% | -12 | -11 | -39 | 0 | $-0.09(-91.65%) (0.0%) | |
| 270 | xaurum | xaur | $0.04 | 3.13% | -1 | 8.72% | 9 | 4.09% | 4 | -13.43% | -3 | 10 | 18 | 39 | $-0.25(-86.15%) (0.0%) | |
| 271 | clams | clam | $0.82 | 5.0% | 3 | -22.35% | -8 | 41.09% | 23 | -8.08% | 5 | -80 | -82 | 234 | $-18.32(-95.73%) (0.0%) | |
| 272 | ubiq | ubq | $0.07 | 2.4% | -1 | -11.87% | -2 | -6.23% | -4 | -22.64% | -10 | -22 | -4 | -87 | $-6.75(-99.0%) (0.0%) | |
| 273 | Verus Coin | vrsc | $0.06 | 2.55% | -1 | -0.76% | 5 | 19.6% | 11 | -3.38% | 8 | 11 | 1 | 232 | $-3.03(-98.02%) (0.0%) | |
| 274 | Flux | flux | $0.03 | 0.33% | -1 | -7.89% | 2 | -14.02% | -12 | -45.02% | -29 | -27 | -50 | 94 | $-0.48(-93.55%) (0.0%) | |
| 275 | Enzyme | mln | $3.09 | -1.1% | 0 | -14.68% | -1 | -10.53% | -5 | -30.93% | -14 | 4 | 20 | 29 | $-255.17(-98.8%) (0.0%) | |
| 276 | Sentinel Protocol | upp | $0.01 | -9.78% | 0 | -44.19% | -14 | -19.71% | -1 | -29.65% | -4 | 5 | -6 | 37 | $-0.36(-97.85%) (0.0%) | |
| 277 | bitcore | btx | $0.15 | 2.35% | 1 | -11.1% | -2 | 1.82% | 2 | -33.88% | -19 | -35 | -43 | 2 | $-38.69(-99.61%) (0.0%) | |
| 278 | blackcoin | blk | $0.05 | -13.95% | -41 | 9.47% | 8 | -35.95% | -44 | -44.2% | -40 | -2 | 1 | 46 | $-1.10(-95.95%) (0.0%) | |
| 279 | DigitalBits | xdb | $0.01 | -25.04% | -21 | -0.05% | 8 | 35.12% | 20 | 4.41% | 11 | 19 | 14 | 0 | $-0.61(-97.66%) (0.0%) | |
| 280 | PAC Protocol | pac | $0.00 | 231.64% | 64 | -41.76% | -34 | -39.87% | -43 | 90.82% | 42 | 22 | 50 | 14 | $-0.02(-97.99%) (0.0%) | |
| 281 | spankchain | spank | $0.00 | 1.62% | -1 | 4.87% | 8 | 3.6% | 2 | -40.64% | -26 | -30 | -15 | -51 | $-0.63(-99.3%) (0.0%) | |
| 282 | lunyr | lun | $0.93 | 0.51% | 0 | -7.47% | 1 | 5.5% | 3 | -10.34% | 2 | 0 | 17 | 20 | $-60.05(-98.47%) (0.0%) | |
| 283 | XYO Network | xyo | $0.00 | 3.66% | 0 | -6.45% | 1 | 7.19% | 6 | -30.82% | -15 | -13 | -32 | -183 | $-0.05(-99.33%) (0.0%) | |
| 284 | Vite | vite | $0.02 | 118.39% | 45 | 142.52% | 54 | 162.55% | 44 | 80.26% | 36 | 47 | -59 | -12 | $-0.31(-93.28%) (0.0%) | |
| 285 | counterparty | xcp | $0.96 | 414.37% | -32 | -38.26% | -25 | -38.72% | -39 | -45.03% | -33 | 0 | -41 | -33 | $-90.17(-98.95%) (0.0%) | |
| 286 | polybius | plbt | $0.62 | 1.54% | 0 | -15.58% | -9 | -6.74% | -6 | -23.63% | -11 | -17 | -51 | 4 | $-12.63(-95.33%) (0.0%) | |
| 287 | OriginTrail | trac | $0.01 | -0.7% | -2 | 1.82% | 6 | 3.55% | 1 | -22.47% | -7 | -15 | -11 | -56 | $-0.87(-99.06%) (0.0%) | |
| 288 | BYTZ | bytz | $0.00 | 2.06% | -7 | -10.39% | -3 | 1.01% | -1 | -4.95% | 4 | 29 | 47 | -82 | $-0.03(-98.78%) (0.0%) | |
| 289 | Sentinel [OLD] | dvpn | $0.00 | 39.89% | 16 | 32.22% | 15 | 25.97% | 14 | -0.51% | 7 | -28 | -47 | 45 | $-0.10(-98.87%) (0.0%) | |
| 290 | adtoken | adt | $0.00 | 3.57% | 0 | 2.11% | 5 | 22.1% | 14 | -9.88% | -1 | 0 | 2 | 6 | $-0.20(-98.64%) (0.0%) | |
| 291 | Hxro | hxro | $0.04 | 12.85% | -2 | -1.32% | -3 | 239.69% | 61 | 137.28% | 50 | 21 | 18 | 0 | $-0.73(-94.69%) (0.0%) | |
| 292 | Haven | xhv | $0.21 | -4.18% | -5 | -19.38% | -12 | -4.85% | -6 | 9.17% | 13 | 27 | 11 | -39 | $-28.29(-99.27%) (0.0%) | |
| 293 | feathercoin | ftc | $0.01 | 8.09% | -14 | -18.22% | -11 | 4.7% | -2 | -5.35% | 5 | 0 | -7 | 22 | $-0.63(-98.33%) (0.0%) | |
| 294 | bitmart token | bmx | $0.01 | 2.74% | -2 | -8.23% | -2 | -13.82% | -12 | -30.79% | -16 | -29 | -23 | 111 | $-0.33(-95.72%) (0.0%) | |
| 295 | quark | qrk | $0.01 | -6.73% | -7 | -60.79% | -72 | -57.74% | -73 | -9.31% | -2 | -35 | -8 | 114 | $-0.10(-92.08%) (0.0%) | |
| 296 | yoyow | yoyow | $0.01 | 2.73% | -5 | -2.38% | 0 | 15.02% | 6 | -5.73% | 3 | -18 | 14 | -5 | $-0.58(-97.9%) (0.0%) | |
| 297 | origo | ogo | $0.01 | -0.05% | -4 | -9.39% | -3 | -16.65% | -16 | -39.44% | -28 | -43 | -45 | 0 | $-0.21(-94.25%) (0.0%) | |
| 298 | spectrecoin | xspec | $0.08 | 4.49% | -3 | -5.27% | -1 | 4.13% | -2 | -13.77% | -1 | -35 | -39 | 58 | $-6.20(-98.73%) (0.0%) | |
| 299 | bitcoin rhodium | xrc | $2.36 | -22.84% | -22 | -42.08% | -32 | -34.93% | -33 | -61.69% | -62 | -91 | -143 | 0 | $-31.45(-93.02%) (0.0%) | |
| 300 | sport and leisure | snl | $0.01 | -0.71% | -2 | -3.46% | 0 | -0.57% | -5 | -22.8% | -13 | -11 | 1 | 0 | $-0.22(-96.41%) (0.0%) |