历史快照 - 2019-12-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | wings | wings | $0.02 | -3.84% | -1 | 31.88% | 18 | 29.12% | 16 | -17.85% | -2 | -21 | -18 | -68 | $-2.05(-98.88%) (0.0%) | |
| 302 | delphy | dpy | $0.03 | 7.47% | 7 | 7.35% | 6 | -9.92% | 2 | -31.38% | -13 | -31 | 6 | 43 | $-4.85(-99.41%) (0.0%) | |
| 303 | dos network | dos | $0.01 | -2.76% | 0 | 15.76% | 10 | 118.83% | 48 | 384.26% | 75 | 70 | 57 | 0 | $-0.37(-96.51%) (0.0%) | |
| 304 | Kleros | pnk | $0.01 | -0.35% | 1 | -8.13% | -1 | -10.58% | -4 | -26.79% | -8 | 7 | 19 | 152 | $-0.35(-98.05%) (0.0%) | |
| 305 | Sentinel [OLD] | dvpn | $0.00 | -0.14% | -1 | 4.44% | 4 | -20.88% | -9 | -28.63% | -12 | -40 | -53 | 39 | $-0.10(-99.19%) (0.0%) | |
| 306 | primecoin | xpm | $0.07 | -2.02% | 2 | -4.74% | -1 | -10.76% | 2 | -19.42% | -4 | -15 | -24 | -21 | $-3.91(-98.35%) (0.0%) | |
| 307 | Chromia | chr | $0.01 | 2.43% | 5 | -3.96% | 0 | -24.43% | -12 | -38.33% | -23 | -37 | -39 | 0 | $-0.56(-97.47%) (0.0%) | |
| 308 | MultiVAC | mtv | $0.00 | 0.62% | 3 | 33.03% | 18 | 25.05% | 11 | 7.52% | 16 | -35 | -70 | 0 | $-0.02(-96.52%) (0.0%) | |
| 309 | i/o coin | ioc | $0.09 | 20.53% | 16 | 21.64% | 15 | 25.78% | 15 | 18.54% | 18 | -13 | -11 | 42 | $-18.11(-99.53%) (0.0%) | |
| 310 | spendcoin | spnd | $0.00 | 0.97% | -4 | -18.41% | -14 | -26.25% | -18 | -43.29% | -33 | 24 | 17 | 0 | $-1.90(-99.91%) (0.0%) | |
| 311 | trueflip | tfl | $0.25 | -11.13% | -10 | 13.04% | 3 | 26.21% | 9 | 20.09% | 14 | 16 | 19 | 71 | $-455.22(-99.95%) (0.0%) | |
| 312 | COTI | coti | $0.01 | -5.78% | 30 | 10.6% | 40 | -21.24% | 15 | 10.71% | 48 | 18 | 0 | 0 | $-0.64(-98.67%) (0.0%) | |
| 313 | Unibright | ubt | $0.01 | -7.26% | -3 | 13.35% | 4 | 7.92% | 2 | -23.06% | -8 | 3 | 12 | 59 | $-3.79(-99.71%) (0.0%) | |
| 314 | unikoin gold | ukg | $0.01 | -1.03% | -1 | -11.94% | -8 | -15.96% | -7 | -31.68% | -16 | -22 | -28 | 1 | $-2.14(-99.51%) (0.0%) | |
| 315 | okcash | ok | $0.02 | -0.78% | -1 | -6.92% | -3 | -13.62% | -6 | -30.8% | -15 | -21 | -34 | 98 | $-0.75(-97.36%) (0.0%) | |
| 316 | 0chain | zcn | $0.04 | 18.37% | 8 | 1.87% | -5 | 7.65% | 2 | -18.18% | -8 | -3 | 0 | -13 | $-1.99(-98.15%) (0.0%) | |
| 317 | terracoin | trc | $0.06 | 3.28% | 0 | 47.93% | 22 | 38.92% | 17 | 32.5% | 20 | 42 | 35 | 135 | $-0.39(-86.07%) (0.0%) | |
| 318 | primas | pst | $0.03 | 35.85% | 18 | 38.81% | 14 | 12.77% | 4 | -39.98% | -26 | -73 | -72 | -62 | $-1.10(-97.48%) (0.0%) | |
| 319 | Ampleforth | ampl | $0.99 | 1.39% | -1 | -3.54% | -1 | 1.3% | 9 | 79.22% | 23 | 12 | -10 | 0 | $-2.84(-74.12%) (0.0%) | |
| 320 | dynamic | dyn | $0.09 | -4.38% | -5 | -2.98% | -10 | -2.65% | -6 | -29.44% | 86 | 76 | 82 | -19 | $-7.44(-98.75%) (0.0%) | |
| 321 | npcoin | npc | $0.04 | 3.74% | -2 | 14.58% | 6 | 36.4% | 16 | -6.31% | -2 | -11 | 33 | 107 | $-0.21(-82.68%) (0.0%) | |
| 322 | switcheo | swth | $0.00 | 3.16% | -2 | 1.78% | -2 | -14.38% | -11 | -29.3% | -15 | -7 | -5 | -38 | $-0.10(-98.06%) (0.0%) | |
| 323 | Tellor | trb | $2.39 | 13.48% | 4 | 38.71% | 17 | 9.81% | 7 | 187.01% | 51 | 73 | 0 | 0 | $-143.74(-98.36%) (0.0%) | |
| 324 | Akropolis | akro | $0.00 | 2.05% | 2 | -1.38% | -2 | -18.36% | -12 | -13.57% | 8 | -21 | -82 | 0 | $-0.08(-98.15%) (0.0%) | |
| 325 | Kin | kin | $0.00 | -0.61% | -3 | 0.5% | -2 | 1.17% | -2 | -23.2% | -12 | -37 | -62 | -212 | $0.00(-99.67%) (0.0%) | |
| 326 | ipchain | ipc | $0.04 | -0.82% | -3 | -10.82% | -11 | -20.85% | -16 | -38.21% | -23 | -74 | -160 | -27 | $-1.39(-97.14%) (0.0%) | |
| 327 | curecoin | cure | $0.05 | -3.26% | -6 | -10.82% | -11 | 30.75% | 14 | 35.29% | 24 | 10 | 13 | 97 | $-1.24(-96.04%) (0.0%) | |
| 328 | Prometeus | prom | $0.33 | 14.56% | 5 | 64.9% | 30 | 81.83% | 29 | 134.28% | 40 | 24 | 15 | 0 | $-69.15(-99.53%) (0.0%) | |
| 329 | Vite | vite | $0.01 | 0.14% | 3 | 29.51% | 15 | 11.35% | 3 | -18.23% | -9 | -10 | -106 | -63 | $-0.32(-96.92%) (0.0%) | |
| 330 | potcoin | pot | $0.00 | -7.8% | -1 | -15.32% | -5 | -8.79% | -4 | -16.07% | -2 | -16 | -9 | 16 | $-0.43(-98.88%) (0.0%) | |
| 331 | earthcoin | eac | $0.00 | -0.06% | 4 | -5.02% | -3 | -16.32% | -15 | -20.18% | -8 | -10 | -3 | 83 | $-0.01(-99.11%) (0.0%) | |
| 332 | expanse | exp | $0.05 | -3.72% | -2 | 8.83% | 2 | 7.27% | 4 | 4.54% | 7 | -24 | 35 | 22 | $-9.88(-99.49%) (0.0%) | |
| 333 | mobilego | mgo | $0.01 | -3.07% | -2 | 43.22% | 26 | 86.62% | 33 | -7.7% | -3 | -5 | -14 | -256 | $-1.87(-99.25%) (0.0%) | |
| 334 | ink | ink | $0.00 | -5.08% | 4 | 4.73% | 8 | -45.6% | -29 | -42.0% | -25 | -30 | -19 | -14 | $-0.94(-99.76%) (0.0%) | |
| 335 | ubex | ubex | $0.00 | -1.11% | 5 | -2.36% | -2 | -5.08% | -2 | -29.38% | -13 | -26 | -35 | 35 | $-0.02(-98.2%) (0.0%) | |
| 336 | substratum | sub | $0.00 | 0.08% | 8 | 2.42% | 7 | -3.13% | 6 | -36.98% | -18 | -49 | -63 | -198 | $-3.11(-99.88%) (0.0%) | |
| 337 | diamond | dmd | $0.28 | -3.83% | 2 | -8.95% | -6 | -16.39% | -8 | -21.59% | -8 | -37 | -31 | -24 | $-33.30(-99.15%) (0.0%) | |
| 338 | humaniq | hmq | $0.01 | -2.81% | 5 | -4.19% | 0 | -4.3% | -3 | -19.35% | -7 | 2 | -1 | 35 | $-0.65(-99.23%) (0.0%) | |
| 339 | crown | crw | $0.04 | 7.12% | 6 | 2.48% | -3 | 3.35% | 0 | -7.38% | -3 | -4 | -5 | -25 | $-4.55(-99.06%) (0.0%) | |
| 340 | mooncoin | moon | $0.00 | -16.44% | -6 | -6.46% | -3 | -22.88% | -15 | -44.97% | -29 | -22 | -26 | 9 | $0.00(-99.63%) (0.0%) | |
| 341 | mysterium | myst | $0.05 | -4.43% | 5 | 31.93% | 23 | 28.93% | 17 | 11.51% | 14 | 3 | 10 | 90 | $-3.82(-98.77%) (0.0%) | |
| 342 | adshares | ads | $0.03 | -8.91% | -1 | -11.7% | -7 | -10.46% | -4 | -44.18% | -28 | -44 | -43 | 111 | $-2.12(-98.8%) (0.0%) | |
| 343 | monetaryunit | mue | $0.00 | 0.5% | 7 | -15.12% | -2 | -13.61% | 0 | -30.22% | -10 | 6 | -2 | 9 | $-0.49(-99.08%) (0.0%) | |
| 344 | PAC Protocol | pac | $0.00 | -1.1% | -28 | -56.97% | -40 | -84.07% | -115 | -71.18% | -61 | -45 | -13 | -53 | $-0.02(-99.39%) (0.0%) | |
| 345 | domraider | drt | $0.00 | -16.63% | 2 | -39.41% | -24 | 0.0% | 0 | -18.99% | -24 | 0 | -9 | -19 | $-0.39(-99.8%) (0.0%) | |
| 346 | cloakcoin | cloak | $0.14 | 1.42% | 7 | -9.4% | 2 | -27.2% | -15 | -2.31% | 12 | -22 | -33 | -104 | $-31.14(-99.54%) (0.0%) | |
| 347 | cargox | cxo | $0.01 | -25.52% | -10 | -5.27% | 0 | -1.58% | 5 | -18.59% | -4 | -14 | -18 | 14 | $-0.44(-98.84%) (0.0%) | |
| 348 | mmocoin | mmo | $0.01 | -9.3% | 1 | 167.11% | 32 | 45.32% | 22 | 484.04% | 41 | 30 | 41 | 95 | $-0.04(-86.3%) (0.0%) | |
| 349 | omnitude | ecom | $0.02 | -0.58% | 3 | -9.53% | 1 | -39.36% | -28 | -51.14% | -34 | -52 | -52 | 13 | $-0.33(-94.33%) (0.0%) | |
| 350 | vericoin | vrc | $0.02 | -4.39% | 4 | -11.73% | -1 | -17.14% | -6 | -26.9% | -9 | -25 | -32 | 50 | $-3.40(-99.31%) (0.0%) | |
| 351 | srcoin | srcoin | $0.00 | -0.95% | 4 | -2.78% | 5 | -9.83% | -2 | -20.74% | -3 | -9 | -5 | 119 | $0.00(-96.97%) (0.0%) | |
| 352 | dimecoin | dime | $0.00 | -5.15% | -1 | -8.66% | 2 | -14.55% | -7 | -24.14% | -7 | -9 | -17 | -17 | $0.00(-99.51%) (0.0%) | |
| 353 | acute angle cloud | aac | $0.00 | 3.48% | 4 | -15.16% | -7 | -12.7% | -5 | -33.12% | -19 | -27 | -52 | 12 | $-0.23(-99.44%) (0.0%) | |
| 354 | sibcoin | sib | $0.04 | 0.74% | 2 | -11.77% | -3 | 1.49% | 1 | -14.2% | 0 | -8 | -4 | 68 | $-5.09(-99.21%) (0.0%) | |
| 355 | aventus | avt | $0.09 | 1.1% | 3 | -6.52% | 2 | -23.97% | -15 | -19.86% | -3 | -10 | -10 | 49 | $-6.95(-98.72%) (0.0%) | |
| 356 | coinus | cnus | $0.00 | -3.64% | 10 | -44.56% | -27 | -29.65% | -10 | 0.0% | 0 | -5 | -95 | 0 | $-1.85(-99.94%) (0.0%) | |
| 357 | pluton | plu | $0.79 | -7.51% | 2 | 27.08% | 16 | 3.13% | 7 | 1.48% | 7 | -3 | -15 | 111 | $-31.97(-97.6%) (0.0%) | |
| 358 | cvcoin | cvn | $0.04 | 0.97% | 5 | -1.4% | 5 | -16.03% | -5 | -32.39% | -14 | -29 | -34 | -8 | $-13.41(-99.67%) (0.0%) | |
| 359 | waves community token | wct | $0.07 | 0.0% | 0 | -17.36% | -4 | -13.09% | -5 | -32.16% | -13 | -37 | -43 | -19 | $-3.61(-98.21%) (0.0%) | |
| 360 | pinkcoin | pink | $0.00 | -5.62% | 0 | -12.81% | 0 | -23.61% | -13 | 16.02% | 6 | -4 | -5 | 65 | $-0.11(-98.66%) (0.0%) | |
| 361 | Ion | ion | $0.03 | -24.68% | -13 | -21.91% | -8 | -20.46% | -11 | -39.97% | -23 | -14 | -23 | -98 | $-6.52(-99.61%) (0.0%) | |
| 362 | zap | zap | $0.00 | -4.33% | 0 | -14.0% | -1 | 15.98% | 7 | 94.72% | 14 | -1 | 4 | 12 | $-1.16(-99.69%) (0.0%) | |
| 363 | Uquid Coin | uqc | $0.06 | -2.64% | 2 | -2.34% | 2 | -3.94% | -3 | -38.51% | -23 | -5 | 1 | 23 | $-31.59(-99.8%) (0.0%) | |
| 364 | zeusshield | zsc | $0.00 | -7.6% | -3 | -2.88% | 2 | 8.49% | 3 | -20.64% | -7 | -32 | -31 | -27 | $-0.09(-99.64%) (0.0%) | |
| 365 | bitcoin plus | xbc | $4.52 | -4.8% | 2 | -0.88% | 2 | -12.18% | -3 | -31.35% | -12 | -12 | -18 | 0 | $-191.00(-97.69%) (0.0%) | |
| 366 | infinitecoin | ifc | $0.00 | 4.46% | -2 | -13.03% | -4 | -15.69% | -10 | -37.55% | -17 | -27 | -34 | 23 | $0.00(-99.0%) (0.0%) | |
| 367 | proton token | ptt | $0.00 | -7.77% | 1 | -47.76% | -37 | -13.18% | -4 | -58.32% | -41 | -29 | -100 | 69 | $-0.01(-97.35%) (0.0%) | |
| 368 | fedoracoin | tips | $0.00 | -1.02% | 1 | -3.18% | 4 | -19.34% | -7 | -32.6% | -12 | -18 | -15 | 38 | $0.00(-99.4%) (0.0%) | |
| 369 | deviantcoin | dev | $0.02 | 220.22% | 20 | 7.73% | 5 | 30.01% | 19 | 255.57% | 17 | 21 | 17 | 7 | $-6.63(-99.65%) (0.0%) | |
| 370 | stox | stx | $0.01 | 6.07% | 1 | -5.8% | 1 | -6.27% | -2 | -31.71% | -11 | -15 | -14 | 67 | $-0.94(-98.95%) (0.0%) | |
| 371 | Presearch | pre | $0.01 | 1.07% | -1 | -9.18% | -1 | 18.13% | 1 | 194.69% | 14 | -6 | -14 | 30 | $-0.81(-99.33%) (0.0%) | |
| 372 | ChainX | pcx | $1.59 | -3.02% | 0 | -2.88% | -3 | -12.77% | -7 | -31.52% | -9 | -5 | -33 | 0 | $-15.03(-90.46%) (0.0%) | |
| 373 | karbo | krb | $0.06 | -4.52% | 0 | -1.93% | 3 | 2.26% | 1 | -5.87% | -3 | -13 | -8 | 85 | $-1.41(-96.17%) (0.0%) | |
| 374 | swarm city | swt | $0.05 | -4.98% | 0 | -11.94% | 1 | -3.6% | -1 | -42.02% | -13 | -17 | -11 | 43 | $-6.14(-99.17%) (0.0%) | |
| 375 | smileycoin | smly | $0.00 | -2.77% | 2 | -60.56% | -30 | -7.06% | 3 | -60.63% | -28 | 0 | -3 | 74 | $0.00(-97.91%) (0.0%) | |
| 376 | exclusivecoin | excl | $0.07 | 8.16% | 0 | -3.85% | 2 | -4.87% | 0 | -18.76% | -5 | -12 | -8 | 54 | $-3.66(-98.23%) (0.0%) | |
| 377 | patientory | ptoy | $0.01 | 0.0% | 0 | -6.71% | 0 | -26.14% | -6 | -33.37% | -12 | -14 | -19 | 35 | $-0.69(-99.2%) (0.0%) | |
| 378 | Ergo | erg | $0.46 | -3.2% | -3 | -7.41% | 1 | -5.27% | -1 | -34.04% | -11 | -12 | -17 | 18 | $-18.23(-97.56%) (0.0%) | |
| 379 | circuits of value | coval | $0.00 | -1.15% | -1 | -40.35% | -11 | 0.0% | 0 | -51.61% | -17 | -38 | -30 | 0 | $-0.05(-99.28%) (0.0%) | |
| 380 | memetic / pepecoin | meme | $0.01 | 6.98% | 0 | 0.0% | 0 | 2.87% | 0 | -20.27% | -7 | -10 | 3 | 62 | $-1.28(-99.26%) (0.0%) | |
| 381 | auroracoin | aur | $0.02 | -10.64% | -2 | 20.59% | 4 | -22.86% | -6 | -39.6% | -12 | 0 | -12 | 3 | $-2.30(-99.27%) (0.0%) | |
| 382 | nolimitcoin | nlc2 | $0.00 | -1.1% | -1 | -2.63% | 1 | -6.37% | -1 | -29.65% | -10 | -14 | -20 | 28 | $-0.51(-99.86%) (0.0%) | |
| 383 | HUNT | hunt | $0.00 | 2.78% | -1 | -4.33% | -2 | 0.06% | 1 | -15.98% | -8 | -14 | -24 | 0 | $-0.99(-99.68%) (0.0%) | |
| 384 | rivetz | rvt | $0.01 | 0.0% | 0 | -13.08% | 0 | -32.92% | -5 | 0.0% | 0 | 0 | -13 | 24 | $-3.80(-99.79%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | -10.46% | -2 | -1.55% | 1 | -11.43% | -3 | -20.4% | -8 | -13 | -11 | 0 | $-0.19(-99.26%) (0.0%) | |
| 386 | mercury | mer | $0.00 | 2.21% | -2 | -10.56% | -4 | -10.37% | -3 | -17.34% | -7 | -24 | -9 | -131 | $-0.51(-99.52%) (0.0%) | |
| 387 | zccoin | zcc | $0.00 | -0.77% | -2 | -3.64% | 2 | 17.88% | 2 | -7.9% | -4 | -8 | -5 | 84 | $-0.17(-99.23%) (0.0%) | |
| 388 | magi | xmg | $0.02 | -2.03% | -2 | -2.27% | 0 | -4.37% | -3 | -24.0% | -8 | -13 | -12 | 103 | $-3.85(-99.43%) (0.0%) | |
| 389 | sphere | sphr | $0.06 | 2.36% | -1 | 0.84% | 1 | -7.33% | -3 | -19.88% | -8 | -18 | 6 | 22 | $-10.12(-99.45%) (0.0%) | |
| 390 | fujicoin | fjc | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 5 | 0 | 89 | $-0.01(-99.71%) (0.0%) | |
| 391 | pakcoin | pak | $0.00 | -0.86% | -1 | 0.0% | 0 | 18.92% | 0 | 0.0% | 0 | 0 | 0 | 108 | $-0.05(-95.51%) (0.0%) | |
| 392 | litedoge | ldoge | $0.00 | -32.48% | -5 | -5.81% | -1 | -19.51% | -2 | -25.96% | -8 | -12 | 0 | 55 | $0.00(-99.15%) (0.0%) | |
| 393 | zetacoin | zet | $0.00 | -1.01% | -2 | -2.78% | -1 | -38.86% | -6 | -29.37% | -11 | -19 | -15 | 104 | $-0.05(-98.71%) (0.0%) | |
| 394 | gravitycoin | gxx | $0.04 | -3.39% | -2 | 78.37% | 3 | 21.51% | 0 | 23.51% | 0 | -18 | -1 | 0 | $-0.75(-95.14%) (0.0%) | |
| 395 | maxcoin | max | $0.00 | 0.0% | 0 | -56.21% | -8 | 0.0% | 0 | -37.39% | -8 | 0 | -22 | 56 | $-0.95(-99.86%) (0.0%) | |
| 396 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -11 | -15 | 44 | $0.00(-99.68%) (0.0%) | |
| 397 | syndicate | synx | $0.00 | 40.44% | -1 | 257.93% | 7 | 611.23% | 12 | 0.0% | 0 | -5 | 0 | 21 | $-1.25(-99.83%) (0.0%) | |
| 398 | capricoin | cpc | $0.05 | -0.57% | -5 | -8.23% | -4 | -18.2% | -6 | -26.71% | -6 | -15 | -7 | 47 | $-2.67(-98.05%) (0.0%) | |
| 399 | swing | swing | $0.01 | 0.0% | 0 | 0.0% | 0 | -17.79% | -2 | 0.0% | 0 | 0 | -3 | 93 | $-27.77(-99.95%) (0.0%) | |
| 400 | megacoin | mec | $0.00 | -1.43% | -3 | -4.62% | -2 | -5.26% | -2 | -59.63% | -12 | 0 | -3 | 88 | $-0.47(-99.68%) (0.0%) |