历史快照 - 2019-12-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,209.97 | -1.04% | 0 | -3.07% | 0 | -5.54% | 0 | -22.48% | 0 | 0 | 0 | 0 | $-56,366.70(-88.66%) (0.0%) | |
| 2 | Ethereum | eth | $145.40 | -1.17% | 0 | -3.65% | 0 | -9.77% | 0 | -23.14% | 0 | 0 | 0 | 1 | $-4,037.39(-96.52%) (0.0%) | |
| 3 | XRP | xrp | $0.21 | -2.0% | 0 | -4.19% | 0 | -11.78% | 0 | -28.31% | 0 | 0 | 0 | -1 | $-3.18(-93.68%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.12% | 0 | -0.07% | 0 | -0.1% | 0 | 0.06% | 1 | 1 | 2 | 3 | $-0.32(-24.42%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $207.56 | -1.92% | 0 | -4.75% | 0 | -8.23% | 0 | -28.98% | -1 | -1 | -1 | 0 | $-3,578.26(-94.52%) (0.0%) | |
| 6 | Litecoin | ltc | $44.64 | -0.33% | 0 | -4.71% | 0 | -11.9% | 0 | -29.16% | 0 | 0 | -1 | 2 | $-340.04(-88.4%) (0.0%) | |
| 7 | EOS | eos | $2.63 | -2.31% | 0 | 0.2% | 0 | -6.82% | 0 | -27.19% | 0 | 0 | 1 | -1 | $-18.64(-87.64%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.13 | -0.77% | 0 | -2.79% | 0 | -9.9% | 0 | -26.72% | 0 | 0 | -1 | 5 | $-659.97(-97.76%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $94.68 | -0.74% | 0 | -10.26% | 0 | -5.63% | 0 | -31.36% | 0 | 0 | 0 | 0 | $-340.50(-78.24%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | -1.49% | 0 | -4.87% | 0 | -3.31% | 1 | -15.81% | 1 | 0 | 0 | 0 | $-2.92(-98.74%) (0.0%) | |
| 11 | Stellar | xlm | $0.05 | -1.59% | 0 | -5.68% | 0 | -9.84% | -1 | -33.37% | -1 | 0 | 1 | -7 | $-0.82(-93.73%) (0.0%) | |
| 12 | TRON | trx | $0.01 | -5.66% | 0 | -9.76% | 0 | -6.96% | 0 | -27.49% | 0 | 0 | 3 | -1 | $-0.22(-93.82%) (0.0%) | |
| 13 | Monero | xmr | $52.63 | -1.25% | 0 | -2.35% | 0 | -2.75% | 0 | -16.13% | 0 | 1 | -2 | -1 | $-489.70(-90.3%) (0.0%) | |
| 14 | LEO Token | leo | $0.91 | 0.32% | 0 | -0.03% | 1 | -2.62% | 0 | -7.57% | 0 | -1 | -1 | 0 | $-2.87(-75.87%) (0.0%) | |
| 15 | Cosmos | atom | $3.58 | -1.47% | 0 | -2.47% | -1 | 12.1% | 2 | -4.88% | 3 | 4 | 8 | 0 | $-40.72(-91.92%) (0.0%) | |
| 16 | Tezos | xtz | $1.24 | -3.46% | 0 | -2.72% | 0 | 2.45% | 0 | 34.54% | 5 | 2 | 1 | 5 | $-7.58(-85.91%) (0.0%) | |
| 17 | OKB | okb | $2.57 | -2.98% | 1 | 11.27% | 1 | 4.17% | 3 | -21.39% | -2 | 4 | -1 | 9 | $-39.02(-93.83%) (0.0%) | |
| 18 | Chainlink | link | $2.03 | -4.0% | -1 | -10.52% | -1 | -20.18% | -3 | -23.91% | -2 | -3 | 3 | 32 | $-49.82(-96.08%) (0.0%) | |
| 19 | Huobi Token | ht | $2.83 | -3.66% | 0 | 5.65% | 1 | -8.68% | 0 | -27.36% | -2 | -2 | -5 | 54 | $-32.17(-91.92%) (0.0%) | |
| 20 | NEO | neo | $8.65 | -3.37% | 0 | -6.82% | -1 | -21.79% | -2 | -22.24% | -1 | 3 | 2 | -3 | $-189.73(-95.64%) (0.0%) | |
| 21 | IOTA | miota | $0.20 | -3.05% | 0 | -8.58% | 0 | -13.27% | 0 | -28.59% | -1 | -5 | -1 | -7 | $-5.05(-96.24%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.03% | 1 | -0.09% | 1 | -0.44% | 2 | -0.04% | 3 | 2 | 3 | 9 | $-0.05(-4.32%) (0.0%) | |
| 23 | Dash | dash | $50.40 | -1.75% | -1 | -3.76% | -1 | -16.45% | -1 | -32.15% | -1 | -3 | -4 | -7 | $-1,443.20(-96.63%) (0.0%) | |
| 24 | VeChain | vet | $0.01 | -1.42% | 0 | 8.82% | 3 | 19.74% | 4 | 42.79% | 7 | 9 | 11 | 1 | $-0.25(-97.34%) (0.0%) | |
| 25 | Ethereum Classic | etc | $3.75 | -1.94% | 0 | -4.96% | -1 | -10.03% | -2 | -25.11% | -1 | -3 | -7 | -7 | $-130.86(-97.21%) (0.0%) | |
| 26 | Ontology | ont | $0.59 | -3.92% | 1 | -6.91% | 0 | -11.48% | -1 | -34.18% | -3 | -1 | -2 | -7 | $-9.49(-94.11%) (0.0%) | |
| 27 | Maker | mkr | $495.76 | -8.44% | -1 | -9.21% | -2 | -6.39% | -1 | -10.38% | 0 | 1 | 2 | -5 | $-5,571.07(-91.83%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | 1.32% | 1 | -3.56% | 0 | -18.08% | -1 | -28.77% | -2 | -2 | -1 | 0 | $-0.23(-89.86%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 0.78% | -1 | -2.33% | 0 | -7.91% | 0 | -18.17% | -1 | -2 | -3 | -14 | $-1.83(-98.12%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -0.82% | 0 | -5.15% | 0 | -9.26% | 1 | -15.42% | 0 | -1 | 0 | -6 | $-0.68(-99.68%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.18 | -6.51% | 0 | -11.09% | 0 | -17.56% | -1 | -26.79% | -2 | 1 | 3 | 1 | $-1.34(-88.02%) (0.0%) | |
| 32 | Paxos Standard | pax | $1.00 | 0.11% | 0 | -0.19% | 1 | -0.49% | 1 | 0.03% | 1 | -1 | 1 | 3 | $-0.04(-4.05%) (0.0%) | |
| 33 | Zcash | zec | $26.77 | -2.0% | 0 | -6.6% | -1 | -14.58% | -1 | -30.57% | -1 | -3 | -5 | -13 | $-853.44(-96.96%) (0.0%) | |
| 34 | Decred | dcr | $18.78 | 2.25% | 0 | 3.74% | 0 | 1.2% | 0 | -5.86% | 1 | 1 | -2 | 0 | $-226.32(-92.34%) (0.0%) | |
| 35 | Qtum | qtum | $1.71 | -2.31% | 0 | -4.89% | 0 | -3.8% | 0 | -23.87% | -1 | 1 | 3 | 1 | $-98.51(-98.29%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.01% | 0 | -0.47% | 0 | -0.7% | 0 | -0.25% | 1 | -2 | 1 | -8 | $-0.07(-6.99%) (0.0%) | |
| 37 | 0x | zrx | $0.23 | -5.25% | 0 | -13.39% | 0 | -11.78% | 0 | -20.62% | 1 | 4 | 18 | -10 | $-2.27(-90.77%) (0.0%) | |
| 38 | Holo | hot | $0.00 | -1.76% | 0 | -6.35% | 0 | -9.02% | 0 | -20.03% | 1 | 4 | 3 | 13 | $-0.03(-97.34%) (0.0%) | |
| 39 | Ravencoin | rvn | $0.03 | 4.2% | 1 | 16.05% | 5 | 14.21% | 7 | -10.42% | 3 | 1 | 4 | 49 | $-0.21(-88.78%) (0.0%) | |
| 40 | Algorand | algo | $0.27 | -5.01% | -1 | 1.5% | -1 | 11.67% | 5 | -6.52% | 3 | 7 | 7 | 0 | $-2.90(-91.54%) (0.0%) | |
| 41 | Bytom | btm | $0.08 | -3.23% | 0 | -3.63% | 0 | -12.82% | -2 | -41.15% | -5 | 11 | 7 | 117 | $-1.09(-93.42%) (0.0%) | |
| 42 | Synthetix Network Token | snx | $1.27 | -6.94% | 0 | -10.01% | -2 | 15.89% | 5 | 66.3% | 22 | 38 | 58 | 279 | $-25.78(-95.3%) (0.0%) | |
| 43 | Augur | rep | $9.96 | -2.06% | 1 | -6.74% | -1 | -12.81% | -3 | -17.87% | 1 | 6 | 2 | 10 | $-96.22(-90.62%) (0.0%) | |
| 44 | Nano | nano | $0.81 | -4.13% | -1 | -2.06% | 1 | -6.96% | -1 | -16.85% | 2 | 2 | 2 | -2 | $-32.89(-97.61%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $5.83 | -1.99% | 0 | -11.17% | -2 | -16.54% | -4 | -30.06% | -5 | -6 | -6 | -22 | $-450.41(-98.72%) (0.0%) | |
| 46 | OMG Network | omg | $0.72 | -2.31% | 0 | -7.03% | 0 | -12.16% | -2 | -29.83% | -5 | -3 | -6 | -17 | $-24.90(-97.18%) (0.0%) | |
| 47 | Nervos Network | ckb | $0.01 | -1.45% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-81.33%) (0.0%) | |
| 48 | v.systems | vsys | $0.05 | -0.07% | 0 | -6.03% | -1 | -22.7% | -6 | -27.64% | -3 | -11 | -17 | 0 | $-0.22(-81.13%) (0.0%) | |
| 49 | Lisk | lsk | $0.66 | -1.07% | 0 | -3.15% | -1 | -5.54% | -1 | -17.84% | -1 | -5 | -7 | -16 | $-34.27(-98.12%) (0.0%) | |
| 50 | Polygon | matic | $0.03 | 8.96% | 4 | 40.35% | 16 | 123.88% | 41 | 117.01% | 46 | 66 | 59 | 0 | $-2.42(-98.7%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.95 | -1.22% | 1 | -3.34% | 1 | -11.82% | -2 | -34.49% | -4 | -3 | -7 | 19 | $-19.22(-95.28%) (0.0%) | |
| 52 | Komodo | kmd | $0.65 | -5.03% | -1 | -14.73% | -3 | -8.73% | -2 | -10.61% | 3 | 9 | 9 | 5 | $-10.89(-94.37%) (0.0%) | |
| 53 | Theta Network | theta | $0.07 | -5.65% | 0 | -9.46% | -2 | -11.05% | -2 | -21.4% | -1 | 1 | -3 | 23 | $-14.03(-99.48%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | -13.35% | -4 | -15.76% | -4 | -13.3% | -2 | -26.03% | -3 | 3 | -1 | -11 | $-0.15(-96.41%) (0.0%) | |
| 55 | Bitcoin Diamond | bcd | $0.37 | -1.09% | 1 | -5.98% | -2 | -11.01% | -2 | -30.44% | -6 | -2 | -6 | -17 | $-146.81(-99.75%) (0.0%) | |
| 56 | Swipe | sxp | $1.13 | -1.91% | 1 | -5.95% | -2 | -6.01% | 0 | 2.96% | 9 | -11 | 77 | 0 | $-4.36(-79.46%) (0.0%) | |
| 57 | Enjin Coin | enj | $0.08 | 21.3% | 9 | 20.38% | 12 | 20.71% | 9 | 13.04% | 13 | 13 | 8 | 61 | $-3.38(-97.82%) (0.0%) | |
| 58 | IOST | iost | $0.01 | -3.79% | -3 | 1.25% | 1 | 2.54% | 1 | -19.34% | -2 | 6 | 2 | 3 | $-0.12(-95.66%) (0.0%) | |
| 59 | ICON | icx | $0.13 | -2.36% | -1 | -6.97% | -4 | -11.37% | -4 | -28.82% | -6 | -4 | -5 | -14 | $-13.04(-99.02%) (0.0%) | |
| 60 | BitTorrent | btt | $0.00 | -2.93% | -1 | -6.71% | -3 | -13.22% | -6 | -34.53% | -10 | -9 | -8 | 0 | $-0.01(-97.24%) (0.0%) | |
| 61 | Verge | xvg | $0.00 | -0.61% | 0 | -2.94% | 0 | -1.48% | 0 | -1.64% | 6 | 11 | 6 | -14 | $-0.26(-98.5%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | 0.54% | 0 | -6.52% | -4 | -9.9% | -5 | -27.1% | -8 | 0 | 1 | -16 | $-0.09(-98.39%) (0.0%) | |
| 63 | MonaCoin | mona | $0.87 | -3.03% | -3 | -5.86% | -3 | -9.4% | -5 | -21.01% | -2 | -7 | -1 | 27 | $-15.58(-94.73%) (0.0%) | |
| 64 | Bytecoin | bcn | $0.00 | -1.11% | 0 | 0.26% | 3 | -1.99% | 0 | -21.76% | -2 | -5 | -8 | -24 | $-0.07(-99.54%) (0.0%) | |
| 65 | Waves | waves | $0.56 | -3.28% | -2 | -9.75% | -3 | -13.96% | -5 | -32.16% | -8 | -15 | -14 | -35 | $-38.49(-98.57%) (0.0%) | |
| 66 | BitShares | bts | $0.02 | -2.86% | 1 | -7.56% | -1 | -12.02% | -4 | -32.77% | -6 | -8 | -8 | -22 | $-0.90(-97.87%) (0.0%) | |
| 67 | erc20 | erc20 | $0.05 | 4.01% | 8 | 8.96% | 14 | -3.62% | 6 | -29.4% | 9 | 154 | 141 | 440 | $-1.43(-96.77%) (0.0%) | |
| 68 | MaidSafeCoin | maid | $0.12 | -4.8% | -3 | -0.65% | 2 | 3.8% | 3 | -12.53% | 0 | -5 | -11 | -9 | $-1.15(-90.77%) (0.0%) | |
| 69 | aeternity | ae | $0.16 | -1.59% | -1 | -5.36% | -1 | -11.73% | -6 | -36.1% | -11 | -2 | 0 | -21 | $-4.77(-96.83%) (0.0%) | |
| 70 | NEXO | nexo | $0.09 | 1.1% | 1 | -1.66% | 1 | -2.11% | 0 | -10.25% | 2 | 5 | 10 | 1 | $-3.83(-97.63%) (0.0%) | |
| 71 | FTX Token | ftt | $1.79 | 15.71% | 3 | 24.77% | 11 | 26.19% | 10 | 35.18% | 20 | 11 | 30 | 0 | $-78.34(-97.77%) (0.0%) | |
| 72 | Quant | qnt | $5.11 | -4.81% | -3 | -15.36% | -9 | -10.91% | -7 | -22.0% | -6 | -7 | 5 | 82 | $-389.69(-98.71%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | -3.94% | -3 | 1.86% | 0 | 2.94% | 1 | -13.62% | -2 | -4 | -3 | -32 | $-0.23(-97.71%) (0.0%) | |
| 74 | lambda | lamb | $0.03 | 9.71% | 2 | -14.67% | -10 | 9.34% | 3 | -30.35% | -11 | -14 | -38 | 433 | $-0.23(-86.91%) (0.0%) | |
| 75 | Terra | luna | $0.25 | -2.74% | -2 | -1.4% | 1 | -11.68% | -6 | -41.31% | -16 | -37 | 0 | 0 | $-46.71(-99.46%) (0.0%) | |
| 76 | Ardor | ardr | $0.05 | -4.5% | -4 | -11.39% | -4 | -0.69% | -1 | -15.91% | -1 | -8 | -2 | -11 | $-2.00(-97.69%) (0.0%) | |
| 77 | Dai | dai | $0.98 | 0.19% | 0 | 0.45% | 58 | -1.32% | 86 | 0.0% | 0 | 0 | 0 | 0 | $-0.08(-7.6%) (0.0%) | |
| 78 | Stacks | stx | $0.10 | -4.63% | 0 | -15.98% | -4 | -25.38% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-2.65(-96.48%) (0.0%) | |
| 79 | Horizen | zen | $4.97 | -5.82% | 0 | -11.12% | 1 | -7.66% | -1 | 1.45% | 13 | 27 | 33 | 24 | $-142.45(-96.63%) (0.0%) | |
| 80 | Chiliz | chz | $0.01 | -7.43% | 0 | -11.95% | -1 | -6.8% | -1 | -34.43% | -11 | 74 | 40 | 0 | $-0.74(-98.62%) (0.0%) | |
| 81 | AscendEx Token | asd | $0.05 | 1.05% | 2 | -3.64% | 2 | -22.97% | -9 | -28.9% | -4 | 4 | -9 | 0 | $-3.07(-98.42%) (0.0%) | |
| 82 | Steem | steem | $0.12 | -0.9% | -1 | -18.96% | -7 | -5.01% | 1 | -20.52% | -1 | -4 | -9 | -30 | $-8.07(-98.54%) (0.0%) | |
| 83 | Status | SNT | $0.01 | -2.9% | -1 | -3.89% | 1 | -5.36% | 2 | -24.48% | -3 | -4 | -8 | -21 | $-0.67(-98.45%) (0.0%) | |
| 84 | Pundi X [OLD] | npxs | $0.00 | -1.47% | 3 | -1.29% | 3 | 1.83% | 4 | -17.43% | 0 | -11 | -25 | -35 | $-0.01(-98.76%) (0.0%) | |
| 85 | iExec RLC | rlc | $0.52 | -2.72% | -1 | -22.09% | -8 | -20.51% | -9 | -19.58% | -3 | 54 | 88 | 77 | $-12.44(-95.96%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | -2.06% | -1 | -6.29% | -1 | 6.68% | 6 | 2.27% | 9 | -5 | 13 | -23 | $-0.20(-98.22%) (0.0%) | |
| 87 | Golem | glm | $0.04 | -4.31% | -1 | -7.28% | -1 | -10.45% | -1 | -22.12% | -4 | -10 | -16 | -33 | $-1.07(-96.72%) (0.0%) | |
| 88 | enigma | eng | $0.44 | -3.33% | 1 | -23.18% | -10 | 35.09% | 19 | 46.66% | 35 | 16 | 35 | 33 | $-7.75(-94.58%) (0.0%) | |
| 89 | digixdao | dgd | $17.23 | -4.79% | -1 | 27.84% | 14 | 42.63% | 25 | 30.38% | 26 | 18 | 28 | 8 | $-784.81(-97.85%) (0.0%) | |
| 90 | xmax | xmx | $0.00 | -1.24% | 2 | -5.12% | -1 | -14.33% | -3 | -36.85% | -11 | -19 | -22 | 130 | $-0.01(-80.55%) (0.0%) | |
| 91 | Kyber Network Crystal Legacy | kncl | $0.19 | -4.59% | -1 | 15.49% | 8 | 15.37% | 12 | 8.04% | 15 | 2 | 17 | 25 | $-5.61(-96.65%) (0.0%) | |
| 92 | Energi | nrg | $1.37 | -9.05% | -1 | -12.31% | -4 | -23.2% | -12 | -45.97% | -18 | -26 | -28 | 86 | $-7.91(-85.24%) (0.0%) | |
| 93 | Decentraland | mana | $0.02 | -1.32% | 0 | -4.28% | -3 | -3.2% | 0 | -22.78% | -5 | -9 | -10 | -35 | $-1.53(-98.43%) (0.0%) | |
| 94 | RSK Infrastructure Framework | rif | $0.06 | -1.32% | 1 | -3.31% | -1 | -22.7% | -12 | -44.2% | -16 | -20 | -28 | 0 | $-0.38(-86.65%) (0.0%) | |
| 95 | Firo | firo | $3.44 | -1.43% | 1 | -6.79% | -3 | -15.79% | -6 | -30.06% | -8 | -19 | -11 | -12 | $-136.32(-97.54%) (0.0%) | |
| 96 | grin | grin | $1.08 | -3.03% | 1 | 2.27% | 5 | 0.04% | 4 | -9.2% | 11 | -1 | -10 | 0 | $-24.01(-95.69%) (0.0%) | |
| 97 | REN | ren | $0.04 | -9.56% | -3 | -13.12% | -6 | -28.22% | -13 | -32.97% | -12 | -11 | -9 | 73 | $-1.68(-97.95%) (0.0%) | |
| 98 | Stratis | strax | $0.29 | -4.2% | 0 | -3.42% | -2 | -3.49% | 0 | -12.47% | 1 | -8 | -6 | -43 | $-22.48(-98.73%) (0.0%) | |
| 99 | gxchain | gxc | $0.44 | -1.47% | 1 | -5.2% | -5 | -10.72% | -4 | -19.37% | -5 | 2 | -20 | -12 | $-10.17(-95.85%) (0.0%) | |
| 100 | tierion | tnt | $0.07 | -4.25% | -1 | -4.04% | -2 | 7.92% | 4 | 1.36% | 12 | 17 | 76 | 154 | $-0.32(-82.66%) (0.0%) |