历史快照 - 2019-12-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | aelf | elf | $0.06 | -1.7% | 0 | -4.97% | -4 | -20.03% | -11 | -30.97% | -12 | -13 | -11 | -12 | $-2.54(-97.64%) (0.0%) | |
| 102 | usdk | usdk | $0.99 | -0.11% | 2 | -0.32% | 4 | -0.62% | 3 | -0.39% | 15 | -3 | 13 | 0 | $-0.05(-4.53%) (0.0%) | |
| 103 | Ark | ark | $0.18 | -3.26% | -1 | -1.16% | 2 | 4.27% | 6 | -15.62% | 1 | 2 | 2 | -34 | $-10.04(-98.2%) (0.0%) | |
| 104 | factom | fct | $2.71 | 2.01% | 2 | 2.36% | 3 | 1.28% | 2 | -2.13% | 10 | -21 | -6 | -67 | $-76.74(-96.59%) (0.0%) | |
| 105 | Fantom | ftm | $0.01 | 1.75% | 2 | -6.48% | -3 | 15.08% | 16 | -12.77% | 6 | 16 | -11 | 116 | $-2.28(-99.47%) (0.0%) | |
| 106 | Telos | tlos | $0.07 | -0.96% | -1 | -12.98% | -11 | -15.95% | -7 | -27.04% | -8 | -4 | 12 | 0 | $-0.88(-92.69%) (0.0%) | |
| 107 | Numeraire | nmr | $5.92 | 1.28% | -4 | -8.48% | 2 | -17.24% | -6 | 8.99% | 17 | 15 | 31 | 400 | $-83.53(-93.38%) (0.0%) | |
| 108 | BEAM | beam | $0.51 | -1.3% | 2 | -3.55% | 0 | -5.48% | 3 | -28.93% | -6 | -17 | -26 | 0 | $-3.77(-88.11%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.05 | -3.65% | 0 | -1.38% | 3 | 8.64% | 13 | 8.46% | 20 | 21 | 109 | 113 | $-0.48(-91.15%) (0.0%) | |
| 110 | Loopring | lrc | $0.02 | -1.48% | 2 | 3.15% | 8 | -6.85% | -2 | -26.07% | -10 | -18 | -8 | -17 | $-2.38(-98.98%) (0.0%) | |
| 111 | WAX | waxp | $0.02 | -3.96% | 2 | 11.74% | -7 | 8.15% | 12 | -10.02% | 8 | -2 | -22 | -47 | $-2.75(-99.13%) (0.0%) | |
| 112 | Aion | aion | $0.06 | 5.26% | 7 | -0.01% | 3 | -4.15% | 1 | -25.72% | -9 | 0 | 10 | -26 | $-11.25(-99.43%) (0.0%) | |
| 113 | ThunderCore | tt | $0.01 | -6.0% | -5 | -22.05% | -13 | -25.56% | -16 | -46.96% | -27 | 35 | 21 | 0 | $-0.04(-85.8%) (0.0%) | |
| 114 | nuls | nuls | $0.29 | -3.89% | 0 | -5.31% | -3 | -5.08% | 3 | -27.84% | -9 | -11 | -4 | 15 | $-8.24(-96.57%) (0.0%) | |
| 115 | Elastos | ela | $1.58 | -1.34% | 1 | -3.82% | -2 | 0.96% | 1 | -21.95% | -6 | -17 | -19 | -8 | $-87.56(-98.23%) (0.0%) | |
| 116 | Hedera Hashgraph | hbar | $0.02 | -4.67% | -1 | -7.65% | -6 | -15.43% | -1 | -36.02% | -6 | -5 | 0 | 0 | $-0.48(-95.42%) (0.0%) | |
| 117 | Harmony | one | $0.01 | 4.43% | 4 | 0.71% | 14 | 10.16% | 24 | -1.17% | 26 | 38 | 4 | 0 | $-0.22(-97.31%) (0.0%) | |
| 118 | bit-z token | bz | $0.17 | -1.09% | -1 | -2.77% | 1 | -30.28% | -22 | -35.88% | -21 | -29 | -12 | 32 | $-0.31(-64.63%) (0.0%) | |
| 119 | Constellation | dag | $0.02 | -3.87% | -1 | -4.2% | 2 | 28.46% | 21 | -18.79% | -1 | 80 | 69 | 278 | $-0.43(-96.01%) (0.0%) | |
| 120 | WINkLink | win | $0.00 | -0.69% | 0 | -9.98% | -6 | -25.15% | -18 | -43.5% | -27 | -24 | -44 | 0 | $0.00(-96.23%) (0.0%) | |
| 121 | zb token | zb | $0.19 | -1.65% | 2 | -0.22% | 2 | -15.5% | -9 | -35.46% | -20 | -27 | -26 | -82 | $-0.56(-74.51%) (0.0%) | |
| 122 | Celsius Network | cel | $0.07 | -17.42% | -11 | 33.36% | 29 | 72.69% | 53 | 45.24% | 47 | 13 | 27 | 0 | $-7.94(-99.13%) (0.0%) | |
| 123 | edc blockchain | edc | $0.01 | -4.18% | 2 | -16.16% | -7 | -35.14% | -29 | -8.66% | 8 | 17 | 44 | 84 | $-0.98(-99.26%) (0.0%) | |
| 124 | revain | r | $0.04 | -0.96% | 3 | -4.06% | 0 | -2.03% | 0 | -21.0% | -4 | -10 | -27 | -39 | $-3.81(-98.95%) (0.0%) | |
| 125 | Wanchain | wan | $0.18 | -3.14% | 1 | -15.11% | -5 | -12.96% | -5 | -25.79% | -9 | 0 | -18 | -50 | $-9.12(-98.05%) (0.0%) | |
| 126 | FUNToken | fun | $0.00 | 11.2% | 12 | 6.52% | 6 | -0.83% | 0 | -9.43% | 6 | -6 | 32 | -18 | $-0.19(-98.33%) (0.0%) | |
| 127 | Fetch.ai | fet | $0.06 | -9.49% | -5 | 4.52% | 6 | 42.2% | 29 | 31.12% | 34 | 35 | 19 | 0 | $-0.90(-94.14%) (0.0%) | |
| 128 | Reddcoin | rdd | $0.00 | -9.75% | 0 | -20.31% | -6 | -22.26% | -10 | -29.25% | -7 | -31 | -41 | -46 | $-0.03(-98.06%) (0.0%) | |
| 129 | Populous | ppt | $0.51 | -2.67% | 0 | 0.57% | 0 | 7.34% | 4 | -4.42% | 9 | 15 | 35 | -63 | $-74.67(-99.32%) (0.0%) | |
| 130 | cDAI | cdai | $0.02 | 2.07% | -6 | -2.95% | -13 | -3.07% | -20 | -2.58% | -40 | -43 | -39 | 0 | $0.00(-12.65%) (0.0%) | |
| 131 | qash | qash | $0.05 | 1.6% | 2 | 1.81% | 3 | -6.3% | -6 | -16.8% | -4 | -23 | -20 | -75 | $-2.51(-97.98%) (0.0%) | |
| 132 | Bancor Network Token | bnt | $0.26 | -2.74% | -1 | -9.12% | -7 | -6.38% | -5 | -21.35% | -6 | -22 | -8 | -48 | $-10.46(-97.61%) (0.0%) | |
| 133 | TomoChain | tomo | $0.27 | 2.12% | 4 | -0.3% | 4 | -4.72% | -2 | -36.55% | -20 | -10 | -14 | 52 | $-3.50(-92.85%) (0.0%) | |
| 134 | Aragon | ant | $0.53 | -3.45% | -2 | -5.08% | -6 | -9.14% | -5 | -29.49% | -12 | -15 | -3 | 13 | $-12.29(-95.84%) (0.0%) | |
| 135 | Civic | cvc | $0.03 | -3.94% | -5 | -8.32% | -9 | -19.93% | -16 | -40.17% | -27 | -35 | 33 | -10 | $-1.32(-98.04%) (0.0%) | |
| 136 | Storj | storj | $0.12 | -0.75% | -1 | -4.6% | -6 | -8.59% | -8 | -15.49% | 0 | -5 | -4 | -14 | $-3.11(-96.26%) (0.0%) | |
| 137 | Power Ledger | powr | $0.04 | -2.0% | -3 | -2.6% | -1 | 0.1% | -2 | -17.79% | -3 | -10 | -10 | -45 | $-1.85(-97.88%) (0.0%) | |
| 138 | axel | axel | $0.20 | -1.77% | -2 | -0.12% | 2 | 6.73% | 4 | 1.65% | 172 | 0 | 0 | 0 | $-0.13(-38.97%) (0.0%) | |
| 139 | Divi | divi | $0.01 | 2.93% | 4 | -3.97% | -1 | -11.75% | -9 | 13.38% | 25 | 19 | -14 | 188 | $-0.09(-87.62%) (0.0%) | |
| 140 | Aave [OLD] | lend | $0.01 | 6.05% | 7 | -2.2% | 1 | -6.13% | -8 | 6.35% | 11 | 86 | 129 | 70 | $-6.24(-99.77%) (0.0%) | |
| 141 | Celer Network | celr | $0.00 | -5.35% | -2 | -5.82% | 1 | 20.26% | 18 | -3.8% | 8 | 4 | 2 | 0 | $-0.17(-97.45%) (0.0%) | |
| 142 | IoTeX | iotx | $0.00 | -3.06% | -2 | -13.92% | -15 | -3.83% | -5 | -14.55% | -2 | -13 | 6 | 41 | $-0.11(-96.66%) (0.0%) | |
| 143 | Metal | mtl | $0.29 | -2.26% | -1 | -5.4% | -4 | -4.64% | -5 | -24.48% | -8 | -11 | -6 | 36 | $-13.24(-97.84%) (0.0%) | |
| 144 | SingularityNET | agi | $0.02 | 8.94% | 9 | 9.56% | 10 | 8.28% | 4 | -2.6% | 6 | -2 | -4 | -33 | $-0.93(-97.73%) (0.0%) | |
| 145 | Contentos | cos | $0.01 | -1.33% | -1 | -0.23% | 3 | 0.4% | 0 | -24.46% | -12 | -27 | -32 | 0 | $-0.07(-85.46%) (0.0%) | |
| 146 | Loom Network (OLD) | loomold | $0.02 | 3.65% | 5 | 5.36% | 34 | 0.62% | 32 | -20.79% | 21 | -3 | -1 | -40 | $-0.64(-97.2%) (0.0%) | |
| 147 | Gnosis | gno | $13.39 | -4.72% | -1 | -5.53% | 0 | -6.75% | -3 | -15.98% | -5 | -10 | 8 | 20 | $-428.60(-96.97%) (0.0%) | |
| 148 | bread | brd | $0.24 | -7.31% | -3 | -5.31% | -2 | -13.01% | -12 | -32.08% | -18 | 1 | 5 | 16 | $-2.54(-91.2%) (0.0%) | |
| 149 | Groestlcoin | grs | $0.20 | -3.72% | -1 | -0.44% | 3 | 4.57% | 2 | -14.78% | -5 | 2 | 1 | -22 | $-2.40(-92.35%) (0.0%) | |
| 150 | QuarkChain | qkc | $0.00 | -1.84% | 0 | -9.88% | -6 | -3.95% | -4 | -22.95% | -9 | -24 | -65 | -90 | $-0.30(-98.71%) (0.0%) | |
| 151 | Gas | gas | $1.03 | -3.81% | 1 | -4.49% | -1 | -13.84% | -12 | -34.66% | -23 | -17 | -12 | -37 | $-90.92(-98.88%) (0.0%) | |
| 152 | hyperion | hyn | $0.07 | 3.18% | 6 | 14.09% | 12 | 22.15% | 18 | 0.82% | 13 | 13 | 20 | 0 | $-1.01(-93.62%) (0.0%) | |
| 153 | cindicator | cnd | $0.01 | -1.35% | 4 | -9.02% | -4 | 4.01% | 2 | -5.96% | 7 | -6 | 36 | -20 | $-0.30(-97.52%) (0.0%) | |
| 154 | waltonchain | wtc | $0.47 | -2.96% | 2 | -15.65% | -11 | -19.84% | -20 | -39.76% | -29 | -26 | -40 | -45 | $-40.67(-98.85%) (0.0%) | |
| 155 | CRYPTO20 | c20 | $0.38 | -22.34% | -14 | -5.69% | 5 | -1.56% | -2 | -23.25% | -8 | 4 | -4 | 19 | $-5.81(-93.81%) (0.0%) | |
| 156 | NKN | nkn | $0.02 | -7.68% | -2 | -1.11% | 1 | -5.36% | -7 | -27.84% | 31 | 31 | 44 | 94 | $-1.30(-98.42%) (0.0%) | |
| 157 | STASIS EURO | eurs | $1.10 | 0.72% | 5 | 0.7% | 5 | -0.16% | -3 | -0.47% | 13 | 3 | 8 | 6 | $-0.21(-15.79%) (0.0%) | |
| 158 | Streamr XDATA | xdata | $0.02 | -9.69% | -9 | -14.82% | -13 | 74.25% | 42 | 56.83% | 41 | 27 | 43 | 14 | $-0.44(-95.75%) (0.0%) | |
| 159 | robotina | rox | $0.05 | -3.6% | 0 | 32.61% | 9 | -5.57% | -7 | -20.33% | -11 | -18 | -2 | 348 | $-0.04(-47.91%) (0.0%) | |
| 160 | Dent | dent | $0.00 | -2.24% | 1 | 7.45% | 7 | -9.26% | -10 | -33.28% | -21 | -27 | -57 | -32 | $-0.10(-99.83%) (0.0%) | |
| 161 | pivx | pivx | $0.21 | -3.59% | -1 | -7.15% | -5 | 0.46% | 0 | -14.59% | -8 | -23 | -32 | -81 | $-13.35(-98.45%) (0.0%) | |
| 162 | Kava.io | kava | $0.95 | -9.42% | -7 | -11.31% | -7 | -18.51% | -19 | -9.89% | 0 | 0 | 0 | 0 | $-7.71(-89.05%) (0.0%) | |
| 163 | cocos-bcx | cocos | $0.00 | -2.13% | 1 | -4.69% | -4 | -14.12% | -16 | -23.78% | -11 | 1 | -33 | 0 | $-1.64(-99.95%) (0.0%) | |
| 164 | sUSD | susd | $0.98 | -1.27% | -1 | 1.84% | -3 | 0.91% | 17 | 4.91% | 61 | 111 | 100 | 243 | $-0.13(-11.99%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | -1.65% | 1 | -1.41% | -2 | 0.47% | -1 | -17.03% | -11 | -15 | -5 | -42 | $-1.01(-97.88%) (0.0%) | |
| 166 | bankera | bnk | $0.00 | -1.95% | 1 | -2.43% | -1 | -2.45% | 1 | 2.1% | 12 | -10 | -14 | -66 | $-0.01(-90.76%) (0.0%) | |
| 167 | VeThor Token | vtho | $0.00 | -3.45% | 1 | 0.12% | 5 | 12.29% | 17 | 47.65% | 40 | 0 | 0 | 0 | $-0.02(-97.37%) (0.0%) | |
| 168 | nexus | nxs | $0.20 | -8.29% | -3 | -0.19% | 3 | -8.89% | -8 | -40.54% | -31 | 1 | 2 | -24 | $-13.55(-98.56%) (0.0%) | |
| 169 | Polymath | poly | $0.02 | -0.26% | 1 | -1.88% | 1 | -6.93% | -4 | -23.8% | -14 | -17 | -25 | -91 | $-1.57(-98.67%) (0.0%) | |
| 170 | vertcoin | vtc | $0.22 | -3.91% | -1 | -22.53% | -17 | -7.66% | -4 | -15.35% | 5 | -2 | -11 | -15 | $-9.58(-97.78%) (0.0%) | |
| 171 | Medibloc | med | $0.00 | -4.01% | 1 | -19.2% | -13 | -9.34% | -3 | -17.67% | 0 | 2 | 15 | 45 | $-0.29(-98.71%) (0.0%) | |
| 172 | Request | req | $0.01 | 7.31% | 5 | 3.44% | 4 | 5.4% | 8 | 0.47% | 9 | 18 | 40 | -33 | $-1.04(-98.62%) (0.0%) | |
| 173 | dusk network | dusk | $0.04 | 4.04% | 3 | 7.02% | 12 | 1.73% | 13 | -24.09% | 6 | 6 | 4 | 0 | $-0.39(-90.1%) (0.0%) | |
| 174 | cybermiles | cmt | $0.01 | -1.17% | 0 | -7.85% | -5 | -15.17% | -16 | -33.84% | -28 | -21 | -33 | -62 | $-0.57(-97.64%) (0.0%) | |
| 175 | IRISnet | iris | $0.02 | -5.81% | -4 | 7.6% | 11 | 17.63% | 19 | -25.09% | 1 | 26 | 17 | 0 | $-0.24(-91.63%) (0.0%) | |
| 176 | nxt | nxt | $0.01 | -0.02% | 2 | -7.44% | 3 | -11.06% | -3 | -27.09% | -13 | -15 | -22 | -77 | $-1.85(-99.44%) (0.0%) | |
| 177 | Livepeer | lpt | $1.65 | -6.52% | -4 | -14.59% | -11 | -18.83% | -20 | -27.68% | -21 | 0 | 0 | 0 | $-42.99(-96.3%) (0.0%) | |
| 178 | Reserve Rights Token | rsr | $0.00 | 2.36% | 6 | 0.45% | 4 | -12.6% | -9 | -30.2% | -21 | -32 | -31 | 0 | $-0.11(-98.63%) (0.0%) | |
| 179 | ultiledger | ult | $0.02 | -0.66% | 1 | -1.61% | 2 | -8.5% | -7 | -13.88% | -2 | -12 | -17 | 328 | $-0.01(-29.53%) (0.0%) | |
| 180 | moeda loyalty points | mda | $0.52 | -2.11% | -1 | -12.13% | -7 | -11.77% | -6 | -28.05% | -14 | -56 | 7 | 327 | $-4.88(-90.39%) (0.0%) | |
| 181 | wixlar | wix | $0.00 | -9.91% | -6 | 4.4% | 18 | -12.01% | -4 | 0.0% | 0 | -66 | -103 | 297 | $-0.05(-91.76%) (0.0%) | |
| 182 | unlimitedip | uip | $0.01 | -3.16% | 0 | -9.4% | -4 | -6.14% | 0 | -26.27% | -9 | -12 | -46 | 123 | $-0.12(-93.84%) (0.0%) | |
| 183 | particl | part | $1.03 | 4.36% | 6 | 16.48% | 9 | 4.42% | 5 | -33.11% | -24 | 13 | -22 | -57 | $-49.58(-97.96%) (0.0%) | |
| 184 | THORChain | rune | $0.09 | -6.21% | -3 | 26.22% | 20 | 23.95% | 17 | 252.3% | 102 | 152 | 142 | 0 | $-20.15(-99.57%) (0.0%) | |
| 185 | Telcoin | tel | $0.00 | -3.83% | 1 | -14.08% | -10 | -7.24% | -2 | -31.41% | -17 | -28 | -29 | -32 | $-0.06(-99.54%) (0.0%) | |
| 186 | einsteinium | emc2 | $0.04 | -5.09% | -1 | -17.51% | -12 | 5.71% | 4 | -12.27% | -4 | -15 | -15 | -25 | $-2.54(-98.32%) (0.0%) | |
| 187 | dentacoin | dcn | $0.00 | -4.02% | 0 | -7.86% | -3 | -26.79% | -25 | -51.53% | -7 | -21 | 6 | -77 | $-0.01(-99.72%) (0.0%) | |
| 188 | Hifi Finance | mft | $0.00 | -4.67% | -5 | -11.99% | -11 | -15.94% | -12 | 1.18% | 5 | 10 | 8 | -42 | $-0.03(-96.81%) (0.0%) | |
| 189 | rchain | rhoc | $0.02 | 17.45% | 8 | 17.47% | 12 | 10.97% | 8 | 30.1% | 23 | -12 | -54 | -38 | $-3.13(-99.39%) (0.0%) | |
| 190 | SERO | sero | $0.05 | 0.6% | 0 | 13.69% | 4 | -11.37% | -5 | -39.15% | -32 | -54 | -64 | 0 | $-0.43(-89.26%) (0.0%) | |
| 191 | hycon | hyc | $0.00 | 0.68% | 0 | 2.62% | -2 | -3.09% | -2 | -12.73% | -3 | -17 | 0 | -119 | $-0.04(-90.76%) (0.0%) | |
| 192 | StormX | stmx | $0.00 | -8.42% | -4 | -14.12% | -9 | -10.75% | -5 | -5.41% | 4 | 3 | 2 | -50 | $-0.16(-99.2%) (0.0%) | |
| 193 | Ocean Protocol | ocean | $0.02 | 8.36% | 3 | 8.87% | 4 | -3.35% | -2 | -37.82% | -21 | -21 | 51 | 0 | $-1.79(-98.63%) (0.0%) | |
| 194 | wagerr | wgr | $0.04 | -1.62% | -1 | -5.12% | -7 | -23.12% | -15 | -49.88% | -49 | 21 | -12 | -1 | $-0.89(-95.68%) (0.0%) | |
| 195 | AdEx | adx | $0.09 | -4.23% | -3 | 21.91% | 12 | 28.85% | 16 | 13.13% | 14 | 2 | 19 | 20 | $-3.40(-97.37%) (0.0%) | |
| 196 | dragonchain | drgn | $0.03 | -0.55% | 2 | -0.44% | 2 | 1.1% | 7 | -24.08% | -5 | -21 | -27 | -81 | $-5.44(-99.48%) (0.0%) | |
| 197 | skycoin | sky | $0.48 | -6.37% | -3 | -12.46% | -9 | -7.72% | -2 | -28.62% | -14 | -17 | 18 | -17 | $-48.75(-99.03%) (0.0%) | |
| 198 | paypie | ppp | $0.09 | -5.21% | -3 | -14.3% | -8 | -35.09% | -27 | -20.27% | -9 | -17 | -8 | 75 | $-3.44(-97.51%) (0.0%) | |
| 199 | neblio | nebl | $0.48 | 2.45% | 3 | 9.77% | 10 | 13.41% | 9 | -8.71% | 1 | 17 | 14 | -43 | $-48.77(-99.03%) (0.0%) | |
| 200 | quantum resistant ledger | qrl | $0.11 | -1.1% | -1 | 5.78% | 5 | -5.42% | -2 | -28.35% | -15 | -8 | -16 | -12 | $-3.76(-97.2%) (0.0%) |