历史快照 - 2019-12-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ankr | ankr | $0.00 | -1.86% | 0 | -15.7% | -10 | -9.72% | -5 | -22.11% | -7 | -23 | -27 | 0 | $-0.19(-99.06%) (0.0%) | |
| 202 | egretia | egt | $0.00 | -2.02% | 1 | -11.77% | -9 | -8.29% | -3 | -46.03% | -28 | -11 | -109 | 179 | $-0.09(-97.95%) (0.0%) | |
| 203 | iot chain | itc | $0.10 | -5.04% | -3 | -9.48% | -7 | -16.71% | -11 | -25.56% | -13 | -19 | -28 | 9 | $-8.41(-98.82%) (0.0%) | |
| 204 | quantstamp | qsp | $0.01 | -1.98% | 1 | -5.85% | -1 | -4.97% | 1 | -15.85% | -3 | 192 | 198 | -4 | $-0.77(-98.75%) (0.0%) | |
| 205 | SONM | snm | $0.02 | -0.17% | 2 | -11.33% | -5 | 19.33% | 17 | 17.79% | 22 | 25 | 53 | -2 | $-1.10(-98.61%) (0.0%) | |
| 206 | pillar | plr | $0.03 | 2.19% | 4 | -8.29% | -4 | -20.64% | -13 | -23.92% | -9 | 21 | 19 | -47 | $-1.53(-98.32%) (0.0%) | |
| 207 | perlin | perl | $0.03 | 7.92% | 8 | 7.45% | 10 | 16.98% | 12 | -18.07% | -5 | -19 | -79 | 0 | $-0.21(-88.93%) (0.0%) | |
| 208 | navcoin | nav | $0.10 | -8.1% | -4 | -17.76% | -13 | 23.79% | 18 | 3.33% | 9 | 4 | 9 | -9 | $-4.83(-97.99%) (0.0%) | |
| 209 | tenx | pay | $0.06 | -1.0% | 0 | -5.27% | -3 | -11.54% | -5 | -30.31% | -17 | -46 | -31 | -113 | $-5.16(-98.93%) (0.0%) | |
| 210 | UTRUST | utk | $0.01 | -5.8% | -4 | -4.77% | 0 | -15.32% | -8 | -26.69% | -12 | -27 | -13 | -21 | $-1.17(-98.79%) (0.0%) | |
| 211 | time new bank | tnb | $0.00 | -0.93% | 0 | -6.19% | -3 | -8.16% | -5 | -21.62% | -7 | -18 | -12 | -16 | $-0.33(-99.37%) (0.0%) | |
| 212 | LockTrip | loc | $0.39 | -4.78% | -4 | -2.95% | -1 | -2.91% | -3 | -16.34% | -6 | -3 | 9 | -21 | $-10.61(-96.43%) (0.0%) | |
| 213 | namecoin | nmc | $0.40 | 0.84% | 0 | -0.89% | 0 | 3.87% | 2 | -15.09% | -5 | -7 | -28 | 12 | $-7.10(-94.62%) (0.0%) | |
| 214 | blox | cdt | $0.01 | -3.79% | -2 | -4.91% | -2 | -6.31% | -4 | -33.13% | -19 | -11 | -8 | 50 | $-0.28(-96.84%) (0.0%) | |
| 215 | moviebloc | mbl | $0.00 | 3.96% | 3 | -5.26% | 0 | 9.09% | 9 | 3.56% | 15 | 13 | 9 | 0 | $-0.04(-95.54%) (0.0%) | |
| 216 | everex | evx | $0.27 | -5.26% | -2 | -5.23% | 0 | -6.96% | -4 | -23.79% | -11 | -22 | -13 | 79 | $-5.86(-95.61%) (0.0%) | |
| 217 | bitcny | bitcny | $0.14 | -0.1% | 0 | -0.5% | 1 | -0.46% | 0 | -1.25% | 7 | 6 | 14 | 0 | $-0.05(-27.47%) (0.0%) | |
| 218 | STP Network | stpt | $0.01 | 8.8% | 5 | 15.25% | 11 | 35.81% | 25 | 21.08% | 27 | 28 | 41 | 0 | $-0.20(-94.69%) (0.0%) | |
| 219 | Dock | dock | $0.01 | 2.56% | 7 | 9.08% | 14 | 12.31% | 14 | -12.36% | 2 | -1 | 66 | 49 | $-0.21(-95.59%) (0.0%) | |
| 220 | zrcoin | zrc | $1.34 | -12.66% | -4 | -8.21% | -1 | -15.05% | -4 | -49.85% | -36 | -38 | 23 | -3 | $-75.96(-98.26%) (0.0%) | |
| 221 | po.et | poe | $0.00 | -1.52% | -2 | -6.6% | 0 | -2.2% | 4 | -16.97% | -2 | -11 | 8 | -69 | $-0.22(-99.08%) (0.0%) | |
| 222 | Steem Dollars | sbd | $0.69 | -2.61% | 0 | -18.84% | -8 | 57.93% | 39 | -3.22% | 13 | 14 | 6 | -20 | $-13.49(-95.14%) (0.0%) | |
| 223 | asch | xas | $0.04 | -3.33% | 1 | -10.05% | -3 | -23.57% | -16 | -50.6% | -37 | -1 | -12 | 6 | $-1.62(-97.47%) (0.0%) | |
| 224 | achain | act | $0.01 | -2.74% | 1 | -7.3% | 0 | -18.92% | -11 | -37.39% | -21 | -20 | 2 | 27 | $-1.47(-99.6%) (0.0%) | |
| 225 | singulardtv | sngls | $0.01 | -6.49% | -4 | -2.06% | 2 | 11.14% | 10 | -6.76% | 7 | 0 | 49 | 7 | $-0.43(-97.94%) (0.0%) | |
| 226 | #metahash | mhc | $0.00 | -10.54% | -6 | 13.33% | 19 | 50.29% | 37 | -2.65% | 16 | -13 | -16 | 0 | $-0.09(-96.9%) (0.0%) | |
| 227 | bosagora | boa | $0.02 | -0.7% | 0 | -2.76% | -5 | -14.78% | -9 | -30.28% | -17 | 75 | 95 | 0 | $-0.51(-96.17%) (0.0%) | |
| 228 | smartcash | smart | $0.00 | -1.13% | 1 | -11.45% | -5 | -13.98% | -5 | -30.24% | -17 | -28 | -26 | -130 | $-2.14(-99.9%) (0.0%) | |
| 229 | salt | salt | $0.06 | -0.15% | 3 | 9.21% | 20 | -6.15% | 1 | -30.09% | -13 | -22 | -31 | -109 | $-17.17(-99.67%) (0.0%) | |
| 230 | genesis vision | gvt | $1.03 | -2.55% | 0 | 1.61% | 4 | 3.28% | 11 | -9.0% | 10 | 8 | 17 | -85 | $-37.95(-97.35%) (0.0%) | |
| 231 | Band Protocol | band | $0.29 | 8.36% | 14 | -0.62% | 11 | 8.15% | 16 | -21.64% | -3 | -23 | 0 | 0 | $-20.57(-98.63%) (0.0%) | |
| 232 | Ultra | uos | $0.04 | 4.63% | 11 | 43.55% | 40 | 10.65% | 57 | 34.18% | 72 | 75 | 71 | 0 | $-0.95(-96.25%) (0.0%) | |
| 233 | VideoCoin | vid | $0.10 | 0.93% | 3 | 0.71% | 10 | -48.67% | 34 | -53.19% | 34 | 33 | 44 | 0 | $-0.88(-89.7%) (0.0%) | |
| 234 | Bluzelle | blz | $0.02 | -3.87% | -1 | -4.83% | 4 | -6.75% | 0 | -20.52% | 0 | -5 | -7 | -37 | $-0.76(-97.38%) (0.0%) | |
| 235 | IDEX | idex | $0.01 | -3.38% | -1 | -5.12% | 2 | -13.69% | -3 | -35.42% | -22 | -18 | -28 | 104 | $-0.66(-98.57%) (0.0%) | |
| 236 | metronome | met | $0.48 | 11.0% | -1 | -4.86% | -5 | -4.84% | -15 | -25.31% | -21 | -17 | -3 | -6 | $-5.34(-91.68%) (0.0%) | |
| 237 | blackcoin | blk | $0.05 | 36.5% | 48 | 34.3% | 50 | 31.89% | 47 | -31.48% | 4 | 39 | 19 | 85 | $-1.09(-95.3%) (0.0%) | |
| 238 | district0x | dnt | $0.01 | -5.56% | -7 | -7.27% | -3 | 10.73% | 14 | -10.46% | 5 | -4 | 13 | 0 | $-0.42(-98.66%) (0.0%) | |
| 239 | Pirate Chain | arrr | $0.03 | -15.57% | -11 | -0.12% | 11 | -8.17% | -2 | -0.72% | 17 | 19 | 11 | 0 | $-13.01(-99.76%) (0.0%) | |
| 240 | propy | pro | $0.08 | -1.26% | -1 | -0.71% | 7 | -1.97% | 2 | -24.07% | -9 | -29 | -31 | 96 | $-5.08(-98.51%) (0.0%) | |
| 241 | peercoin | ppc | $0.16 | -4.67% | -3 | -10.74% | -5 | -23.42% | -14 | -31.97% | -18 | -36 | -36 | -105 | $-9.29(-98.32%) (0.0%) | |
| 242 | Travala.com | ava | $0.09 | -0.27% | 4 | 3.76% | 15 | 11.04% | 12 | -22.46% | -6 | -1 | 20 | 86 | $-6.16(-98.51%) (0.0%) | |
| 243 | Gemini Dollar | gusd | $1.00 | 0.25% | 4 | -0.09% | -15 | -0.21% | -5 | 0.64% | 3 | -67 | -48 | -100 | $-0.11(-9.83%) (0.0%) | |
| 244 | red pulse phoenix | phx | $0.00 | -4.4% | -2 | -6.1% | 0 | -8.52% | -4 | -28.44% | -15 | -30 | 4 | -30 | $-0.78(-99.42%) (0.0%) | |
| 245 | monetha | mth | $0.01 | -5.09% | -4 | -1.97% | 7 | -1.31% | 3 | -21.12% | -8 | -14 | -9 | 47 | $-0.58(-98.03%) (0.0%) | |
| 246 | viberate | vib | $0.02 | -6.84% | -9 | -18.05% | -14 | -35.0% | -32 | -7.16% | 4 | -4 | 41 | 61 | $-0.71(-96.97%) (0.0%) | |
| 247 | blocknet | block | $0.64 | -6.79% | -7 | -6.58% | -1 | -13.44% | -11 | -37.15% | -29 | -27 | -31 | -55 | $-59.03(-98.93%) (0.0%) | |
| 248 | viacoin | via | $0.17 | -4.09% | -4 | -3.26% | 6 | 0.47% | 1 | -21.15% | -10 | -9 | -7 | -25 | $-7.07(-97.61%) (0.0%) | |
| 249 | LTO Network | lto | $0.02 | -0.01% | 2 | -7.31% | 2 | -12.69% | -10 | -29.53% | -16 | 0 | -69 | 0 | $-0.88(-97.67%) (0.0%) | |
| 250 | Carry | cre | $0.00 | -3.54% | -2 | -23.08% | -11 | -11.58% | 3 | -39.03% | -28 | -17 | -71 | 0 | $-0.07(-95.89%) (0.0%) | |
| 251 | airswap | ast | $0.02 | 3.12% | 6 | -2.62% | 8 | 7.38% | 5 | -6.95% | 2 | -11 | 19 | 16 | $-1.83(-98.77%) (0.0%) | |
| 252 | litex | lxt | $0.00 | -1.34% | 1 | -16.0% | -12 | -3.95% | -1 | -42.55% | -38 | -28 | -171 | 135 | $-0.04(-92.87%) (0.0%) | |
| 253 | counterparty | xcp | $0.19 | -87.47% | 1 | -87.31% | 8 | -87.79% | -3 | -89.24% | -6 | 0 | -13 | 0 | $-90.94(-99.8%) (0.0%) | |
| 254 | etherparty | fuel | $0.00 | -2.84% | 1 | -8.14% | 1 | 14.5% | 10 | 11.98% | 15 | 2 | 41 | 32 | $-0.42(-99.12%) (0.0%) | |
| 255 | Aergo | aergo | $0.03 | 13.62% | 7 | -5.25% | 5 | -28.88% | -27 | -35.69% | -29 | -20 | -51 | 0 | $-0.44(-92.96%) (0.0%) | |
| 256 | Voyager Token | vgx | $0.03 | -4.05% | 0 | -8.26% | 2 | -13.22% | -11 | -40.99% | -36 | -70 | -75 | -55 | $-12.45(-99.79%) (0.0%) | |
| 257 | blockv | vee | $0.00 | -8.46% | -7 | -4.32% | -9 | 4.5% | 5 | 7.81% | 17 | -20 | -2 | -33 | $-390,448.46(-100.0%) (0.0%) | |
| 258 | DigitalBits | xdb | $0.02 | 0.12% | 0 | 75.12% | 40 | 79.71% | 45 | 33.98% | 27 | 43 | 36 | 0 | $-0.60(-96.88%) (0.0%) | |
| 259 | Dero | dero | $0.39 | -13.32% | -10 | -21.23% | -18 | -29.33% | -28 | -29.01% | -15 | 3 | -24 | 13 | $-24.72(-98.45%) (0.0%) | |
| 260 | gamecredits | game | $0.05 | -12.28% | -8 | -36.2% | -34 | 7.61% | 9 | 206.98% | 75 | 35 | 30 | 18 | $-6.62(-99.3%) (0.0%) | |
| 261 | daostack | gen | $0.07 | -9.76% | -2 | -7.44% | 2 | -23.64% | -15 | -1.1% | 9 | 18 | 18 | 0 | $-0.50(-87.03%) (0.0%) | |
| 262 | digitalnote | xdn | $0.00 | -6.86% | -2 | -20.71% | -9 | -21.95% | -18 | -21.76% | -8 | -12 | -32 | -64 | $-0.06(-99.29%) (0.0%) | |
| 263 | gulden | nlg | $0.01 | -0.63% | -2 | -8.9% | -1 | -9.71% | -8 | -21.98% | -11 | -19 | 17 | -59 | $-0.52(-98.74%) (0.0%) | |
| 264 | deeponion | onion | $0.15 | 4.5% | 5 | 11.54% | 11 | 3.28% | 6 | -11.67% | 0 | -5 | -11 | 77 | $-20.06(-99.28%) (0.0%) | |
| 265 | veriblock | vbk | $0.01 | -0.28% | 0 | -7.61% | 0 | 0.41% | 6 | -27.8% | -8 | -14 | -45 | 0 | $-0.09(-91.97%) (0.0%) | |
| 266 | ambrosus | amb | $0.02 | -1.53% | 0 | -8.02% | 1 | -8.37% | -6 | -31.29% | -18 | -3 | 41 | -136 | $-31.38(-99.93%) (0.0%) | |
| 267 | emercoin | emc | $0.07 | -2.44% | 0 | -3.77% | 3 | -9.22% | -8 | -5.52% | 4 | 10 | -28 | -118 | $-9.32(-99.27%) (0.0%) | |
| 268 | aeron | arn | $0.15 | -3.66% | 0 | -7.31% | 1 | -4.13% | 4 | -20.92% | -5 | -21 | 10 | 9 | $-9.11(-98.39%) (0.0%) | |
| 269 | xaurum | xaur | $0.04 | -8.02% | -6 | -10.57% | -1 | 8.71% | 8 | -20.57% | -8 | 12 | 23 | 41 | $-0.25(-86.57%) (0.0%) | |
| 270 | cube | auto | $0.00 | -0.31% | 2 | -12.35% | -4 | -7.71% | -5 | -29.94% | -15 | -38 | -51 | -89 | $-0.02(-97.76%) (0.0%) | |
| 271 | ubiq | ubq | $0.07 | -3.27% | 4 | -9.68% | 0 | -9.22% | -3 | -24.63% | -9 | -17 | 0 | -77 | $-6.75(-99.02%) (0.0%) | |
| 272 | Verus Coin | vrsc | $0.06 | -6.28% | -2 | 0.7% | 5 | 2.21% | 6 | 12.11% | 19 | 11 | -27 | 235 | $-3.03(-98.07%) (0.0%) | |
| 273 | Flux | flux | $0.03 | -6.33% | -2 | -6.89% | 1 | -22.66% | -16 | -39.42% | -24 | -20 | -51 | 102 | $-0.48(-93.58%) (0.0%) | |
| 274 | clams | clam | $0.78 | 2.2% | 3 | 4.09% | 7 | 68.9% | 32 | -8.71% | 2 | -85 | -91 | 233 | $-18.36(-95.94%) (0.0%) | |
| 275 | Enzyme | mln | $3.12 | -7.16% | -1 | -11.31% | -2 | -14.54% | -9 | -29.62% | -16 | 7 | 16 | 29 | $-255.14(-98.79%) (0.0%) | |
| 276 | Sentinel Protocol | upp | $0.01 | -0.3% | 2 | -45.0% | -46 | -13.79% | -18 | -22.78% | -8 | -2 | -10 | 22 | $-0.36(-97.61%) (0.0%) | |
| 277 | bitcoin rhodium | xrc | $3.06 | -10.76% | -4 | -23.03% | -13 | -14.16% | -3 | -48.49% | -38 | -75 | -135 | 0 | $-30.75(-90.95%) (0.0%) | |
| 278 | bitcore | btx | $0.15 | -16.08% | -14 | -2.61% | 2 | -2.76% | 2 | -35.75% | -20 | -30 | -46 | 10 | $-38.69(-99.62%) (0.0%) | |
| 279 | feathercoin | ftc | $0.01 | -19.53% | 0 | -19.03% | 4 | -6.27% | 14 | -9.36% | 18 | 14 | 5 | 30 | $-0.63(-98.45%) (0.0%) | |
| 280 | spankchain | spank | $0.00 | 4.13% | -4 | 5.58% | 8 | 1.4% | 5 | -41.05% | -29 | -23 | -5 | -115 | $-0.63(-99.32%) (0.0%) | |
| 281 | BYTZ | bytz | $0.00 | -8.4% | 1 | -7.9% | 4 | -3.07% | 9 | -17.84% | 0 | 36 | 67 | -106 | $-0.03(-98.8%) (0.0%) | |
| 282 | lunyr | lun | $0.93 | -2.75% | -2 | -7.45% | -3 | -5.9% | 0 | -13.1% | -2 | 2 | 20 | 18 | $-60.05(-98.48%) (0.0%) | |
| 283 | XYO Network | xyo | $0.00 | -1.39% | 3 | -12.04% | -5 | 5.42% | 8 | -32.84% | -18 | -15 | -23 | -189 | $-0.05(-99.35%) (0.0%) | |
| 284 | Refereum | rfr | $0.00 | 4.75% | 5 | -41.61% | -28 | -23.03% | -11 | -38.84% | -24 | -15 | -19 | -27 | $-0.04(-98.71%) (0.0%) | |
| 285 | OriginTrail | trac | $0.01 | 0.23% | 3 | 3.6% | 5 | -1.02% | 2 | -17.9% | -6 | -13 | -9 | -41 | $-0.87(-99.06%) (0.0%) | |
| 286 | polybius | plbt | $0.61 | -1.12% | 1 | -15.82% | -10 | -5.39% | -3 | -25.08% | -14 | -26 | -52 | 1 | $-12.64(-95.4%) (0.0%) | |
| 287 | Haven | xhv | $0.22 | -4.83% | -4 | -8.94% | -5 | -18.67% | -12 | 9.67% | 14 | 36 | 18 | -28 | $-28.28(-99.24%) (0.0%) | |
| 288 | quark | qrk | $0.01 | -4.04% | -7 | -55.79% | -63 | -57.9% | -68 | 0.37% | 7 | -33 | 0 | 127 | $-0.10(-91.51%) (0.0%) | |
| 289 | Hxro | hxro | $0.04 | -9.27% | -5 | -10.3% | -3 | 234.47% | 70 | 137.82% | 61 | 23 | 21 | 0 | $-0.73(-95.29%) (0.0%) | |
| 290 | adtoken | adt | $0.00 | 3.7% | 0 | -14.44% | -6 | 6.68% | 8 | -12.1% | 0 | -1 | 3 | -7 | $-0.20(-98.69%) (0.0%) | |
| 291 | yoyow | yoyow | $0.01 | -0.14% | 0 | -3.67% | 4 | 1.95% | 8 | -10.74% | 3 | -5 | 20 | -2 | $-0.59(-97.95%) (0.0%) | |
| 292 | bitmart token | bmx | $0.01 | 4.76% | 4 | -7.16% | -1 | -22.08% | -13 | -34.33% | -19 | -25 | -35 | 106 | $-0.34(-95.83%) (0.0%) | |
| 293 | origo | ogo | $0.01 | -1.37% | -1 | -6.97% | 0 | -21.33% | -12 | -40.96% | -27 | -32 | -39 | 0 | $-0.21(-94.25%) (0.0%) | |
| 294 | zclassic | zcl | $0.26 | -3.37% | 0 | -10.37% | 0 | -27.04% | -18 | 18.62% | 18 | 11 | 2 | -42 | $-230.70(-99.89%) (0.0%) | |
| 295 | spectrecoin | xspec | $0.08 | -1.22% | 2 | -2.52% | 2 | -1.61% | 7 | -33.4% | -17 | -31 | -46 | 62 | $-6.21(-98.78%) (0.0%) | |
| 296 | radium | rads | $0.51 | -5.38% | -3 | 1.97% | 6 | 28.46% | 17 | 0.88% | 10 | 24 | 24 | 51 | $-17.64(-97.18%) (0.0%) | |
| 297 | omni | omni | $3.18 | -5.16% | -2 | -2.03% | 3 | -15.47% | -11 | 25.36% | 19 | 51 | 47 | 80 | $-112.75(-97.26%) (0.0%) | |
| 298 | sport and leisure | snl | $0.01 | 3.38% | 1 | -0.11% | 1 | -6.26% | -1 | -21.65% | -10 | -8 | 6 | 0 | $-0.22(-96.38%) (0.0%) | |
| 299 | suncontract | snc | $0.02 | -3.27% | -1 | -4.12% | 2 | -7.41% | 2 | -25.75% | -12 | -14 | -27 | 89 | $-0.65(-97.65%) (0.0%) | |
| 300 | phantasma | soul | $0.03 | 2.13% | 2 | -19.77% | -11 | -22.55% | -12 | -39.22% | -25 | -22 | -11 | 64 | $-0.79(-96.07%) (0.0%) |