历史快照 - 2019-12-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | trueflip | tfl | $0.28 | -10.11% | -5 | 31.41% | 16 | 19.17% | 15 | 38.77% | 24 | 23 | 28 | 83 | $-455.19(-99.94%) (0.0%) | |
| 302 | phantasma | soul | $0.03 | -8.26% | -4 | -20.57% | -11 | -28.48% | -13 | -36.1% | -24 | -22 | -12 | 61 | $-0.79(-96.15%) (0.0%) | |
| 303 | dos network | dos | $0.01 | -0.19% | 2 | 14.11% | 10 | 125.78% | 52 | 392.46% | 72 | 73 | 60 | 0 | $-0.37(-96.41%) (0.0%) | |
| 304 | Sentinel [OLD] | dvpn | $0.00 | -2.68% | 2 | 4.24% | 5 | -27.08% | -11 | -37.31% | -24 | -36 | -59 | 41 | $-0.10(-99.19%) (0.0%) | |
| 305 | Kleros | pnk | $0.01 | -4.96% | -2 | -8.75% | -4 | -20.84% | -4 | -25.67% | -10 | 8 | 23 | 152 | $-0.35(-98.04%) (0.0%) | |
| 306 | spendcoin | spnd | $0.00 | 0.71% | 2 | -17.8% | -9 | -21.64% | -4 | -50.62% | -37 | 29 | 21 | 0 | $-1.90(-99.91%) (0.0%) | |
| 307 | LGO Token | lgo | $0.01 | 0.13% | 0 | -15.1% | -7 | -28.25% | 2 | -34.59% | -14 | -58 | -73 | -36 | $-0.80(-98.35%) (0.0%) | |
| 308 | primecoin | xpm | $0.07 | 5.63% | 4 | -1.99% | -2 | -11.17% | -1 | -28.86% | -17 | -18 | -29 | -34 | $-3.91(-98.31%) (0.0%) | |
| 309 | delphy | dpy | $0.03 | -8.77% | -5 | 1.99% | 3 | -20.58% | -5 | -38.0% | -24 | -30 | 0 | 33 | $-4.85(-99.45%) (0.0%) | |
| 310 | Unibright | ubt | $0.01 | -0.88% | -1 | 23.04% | 8 | 7.52% | 5 | -14.09% | -5 | 4 | 15 | 63 | $-3.79(-99.69%) (0.0%) | |
| 311 | MultiVAC | mtv | $0.00 | 23.65% | 12 | 31.49% | 14 | 11.47% | 9 | 5.91% | 11 | -33 | -75 | 0 | $-0.02(-96.54%) (0.0%) | |
| 312 | Chromia | chr | $0.01 | -4.5% | -2 | -8.97% | -8 | -28.7% | -13 | -40.26% | -31 | -38 | -47 | 0 | $-0.56(-97.53%) (0.0%) | |
| 313 | unikoin gold | ukg | $0.01 | -3.6% | 0 | -12.07% | -8 | -22.6% | -8 | -26.49% | -13 | -18 | -29 | 1 | $-2.14(-99.51%) (0.0%) | |
| 314 | okcash | ok | $0.02 | -2.65% | 0 | -5.41% | -3 | -19.31% | -6 | -36.94% | -17 | -18 | -34 | 103 | $-0.75(-97.34%) (0.0%) | |
| 315 | dynamic | dyn | $0.10 | 3.92% | 2 | -10.88% | -7 | -5.87% | 2 | -26.53% | 89 | 85 | 89 | -10 | $-7.43(-98.7%) (0.0%) | |
| 316 | PAC Protocol | pac | $0.00 | -57.83% | -15 | -69.05% | -33 | -78.65% | -84 | -69.86% | -33 | -17 | 32 | -14 | $-0.02(-99.39%) (0.0%) | |
| 317 | terracoin | trc | $0.06 | 1.61% | 2 | 45.94% | 24 | 29.46% | 20 | 31.04% | 21 | 42 | 36 | 137 | $-0.39(-86.52%) (0.0%) | |
| 318 | Ampleforth | ampl | $0.98 | -2.72% | 0 | 0.15% | 5 | -0.36% | 12 | 36.9% | 5 | 22 | -15 | 0 | $-2.85(-74.48%) (0.0%) | |
| 319 | npcoin | npc | $0.04 | -6.67% | -3 | -10.09% | -5 | 17.67% | 7 | -11.92% | -4 | -11 | 35 | 117 | $-0.21(-83.3%) (0.0%) | |
| 320 | switcheo | swth | $0.00 | 3.54% | 6 | -8.21% | -4 | -23.44% | -9 | -34.72% | -17 | -5 | -6 | -33 | $-0.10(-98.12%) (0.0%) | |
| 321 | curecoin | cure | $0.05 | -0.19% | 0 | -12.46% | -6 | 23.45% | 19 | 33.92% | 25 | 17 | 20 | 107 | $-1.23(-95.9%) (0.0%) | |
| 322 | Kin | kin | $0.00 | -2.15% | 2 | 5.88% | 5 | -13.46% | 0 | -20.8% | -9 | -66 | -60 | -212 | $0.00(-99.66%) (0.0%) | |
| 323 | ipchain | ipc | $0.04 | -8.99% | 4 | -5.51% | -3 | -25.22% | -11 | -38.55% | -22 | -73 | -157 | -20 | $-1.39(-97.11%) (0.0%) | |
| 324 | 0chain | zcn | $0.03 | -2.3% | 1 | -23.64% | -17 | -13.99% | -5 | -29.76% | -18 | -14 | 9 | -24 | $-2.00(-98.44%) (0.0%) | |
| 325 | i/o coin | ioc | $0.07 | -8.76% | -5 | 13.99% | 4 | -8.47% | -2 | -3.59% | 1 | -23 | -27 | 30 | $-18.13(-99.61%) (0.0%) | |
| 326 | Akropolis | akro | $0.00 | -5.17% | -4 | -4.2% | -4 | -20.8% | -13 | -21.63% | 1 | -75 | -82 | 0 | $-0.08(-98.19%) (0.0%) | |
| 327 | Tellor | trb | $2.11 | -0.71% | 2 | 30.24% | 18 | 0.25% | 9 | 155.99% | 45 | 73 | 0 | 0 | $-144.03(-98.56%) (0.0%) | |
| 328 | rubycoin | rby | $0.04 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -10 | 21 | $-2.43(-98.25%) (0.0%) | |
| 329 | potcoin | pot | $0.01 | 0.63% | 1 | -2.63% | -1 | -6.87% | -5 | -15.44% | -5 | -13 | -12 | 19 | $-0.43(-98.79%) (0.0%) | |
| 330 | expanse | exp | $0.05 | -7.85% | -2 | 14.56% | 5 | 4.52% | 5 | -5.47% | -2 | -19 | 38 | 28 | $-9.88(-99.47%) (0.0%) | |
| 331 | mobilego | mgo | $0.01 | 11.38% | 6 | 49.8% | 25 | 93.77% | 42 | -5.27% | -1 | -1 | -12 | -243 | $-1.87(-99.22%) (0.0%) | |
| 332 | Vite | vite | $0.01 | 13.15% | 2 | 5.46% | -2 | 3.44% | 2 | -18.36% | -14 | -14 | -106 | -65 | $-0.32(-96.93%) (0.0%) | |
| 333 | Prometeus | prom | $0.29 | 28.98% | 12 | 46.77% | 22 | 76.72% | 39 | 96.0% | 30 | 18 | 13 | 0 | $-69.19(-99.59%) (0.0%) | |
| 334 | mooncoin | moon | $0.00 | 19.77% | 9 | 7.47% | -1 | -6.18% | -6 | -24.56% | -17 | -3 | -18 | 18 | $0.00(-99.56%) (0.0%) | |
| 335 | earthcoin | eac | $0.00 | -0.04% | -4 | -7.87% | -9 | -10.7% | -10 | -20.74% | -15 | -15 | -9 | 74 | $-0.01(-99.11%) (0.0%) | |
| 336 | primas | pst | $0.02 | 6.43% | 2 | 6.5% | 0 | -39.5% | -26 | -57.97% | -47 | -75 | -83 | -57 | $-1.10(-98.15%) (0.0%) | |
| 337 | cargox | cxo | $0.01 | 76.57% | 25 | 43.32% | 7 | 20.08% | 11 | 2.55% | 2 | -4 | -6 | 20 | $-0.44(-98.44%) (0.0%) | |
| 338 | ink | ink | $0.00 | -7.42% | -5 | 12.42% | -6 | -42.9% | -32 | -39.0% | -29 | -33 | -26 | -9 | $-0.94(-99.75%) (0.0%) | |
| 339 | diamond | dmd | $0.30 | -6.94% | -7 | -26.74% | -18 | -17.8% | -12 | -14.46% | -7 | -36 | -32 | -23 | $-33.29(-99.12%) (0.0%) | |
| 340 | ubex | ubex | $0.00 | -1.41% | -4 | -3.92% | -9 | -13.34% | -8 | -30.22% | -21 | -28 | -39 | 29 | $-0.02(-98.18%) (0.0%) | |
| 341 | adshares | ads | $0.03 | -4.56% | -6 | 2.63% | -3 | -13.94% | -8 | -39.38% | -29 | -37 | -31 | 112 | $-2.12(-98.68%) (0.0%) | |
| 342 | COTI | coti | $0.01 | 2.2% | -1 | 12.73% | 4 | -17.81% | -13 | 7.71% | 9 | -15 | -27 | 0 | $-0.64(-98.59%) (0.0%) | |
| 343 | humaniq | hmq | $0.01 | 0.58% | -3 | -2.39% | -6 | -8.02% | -5 | -17.22% | -12 | -4 | -8 | 24 | $-0.65(-99.21%) (0.0%) | |
| 344 | substratum | sub | $0.00 | -3.67% | -5 | -0.24% | -4 | -16.5% | -13 | -34.52% | -28 | -51 | -86 | -207 | $-3.11(-99.88%) (0.0%) | |
| 345 | crown | crw | $0.04 | 0.29% | -3 | -5.28% | -11 | -4.26% | -2 | -16.96% | -12 | -13 | -8 | -27 | $-4.56(-99.12%) (0.0%) | |
| 346 | mysterium | myst | $0.05 | 23.1% | 10 | 42.05% | 19 | 18.4% | 11 | 17.28% | 6 | 0 | 10 | 0 | $-3.81(-98.72%) (0.0%) | |
| 347 | domraider | drt | $0.00 | 13.32% | -1 | 0.0% | 0 | -4.87% | -5 | 0.0% | 0 | -6 | -17 | -17 | $-0.39(-99.76%) (0.0%) | |
| 348 | Ion | ion | $0.03 | 2.03% | -1 | 5.06% | 4 | -4.58% | 4 | -23.4% | -13 | -1 | -9 | -86 | $-6.51(-99.48%) (0.0%) | |
| 349 | mmocoin | mmo | $0.01 | -4.98% | -5 | 154.63% | 30 | 19.68% | 14 | 496.22% | 37 | 32 | 41 | 113 | $-0.04(-84.9%) (0.0%) | |
| 350 | monetaryunit | mue | $0.00 | 1.47% | -1 | -2.84% | 1 | -25.42% | -11 | -29.26% | -8 | 0 | -6 | 4 | $-0.49(-99.09%) (0.0%) | |
| 351 | dimecoin | dime | $0.00 | 0.75% | -1 | -36.54% | -27 | -19.03% | -7 | -23.8% | -11 | -6 | -13 | -7 | $0.00(-99.48%) (0.0%) | |
| 352 | omnitude | ecom | $0.02 | -6.82% | -4 | -9.2% | -4 | -46.84% | -31 | -50.31% | -38 | -52 | -52 | 40 | $-0.33(-94.3%) (0.0%) | |
| 353 | cloakcoin | cloak | $0.14 | -1.13% | 0 | -20.16% | -14 | -21.14% | -8 | -26.01% | -12 | -27 | -31 | -104 | $-31.14(-99.54%) (0.0%) | |
| 354 | vericoin | vrc | $0.02 | 2.12% | -3 | -7.55% | -7 | -15.54% | -8 | -26.53% | -17 | -32 | -31 | 58 | $-3.40(-99.28%) (0.0%) | |
| 355 | srcoin | srcoin | $0.00 | -0.68% | -1 | -4.07% | -1 | -16.23% | -5 | -19.81% | -7 | -12 | -6 | 115 | $0.00(-96.95%) (0.0%) | |
| 356 | sibcoin | sib | $0.04 | -3.32% | 1 | -14.16% | -7 | -6.45% | 3 | -17.65% | -6 | -7 | -5 | 68 | $-5.09(-99.21%) (0.0%) | |
| 357 | acute angle cloud | aac | $0.00 | -56.33% | -46 | -1.63% | 2 | -21.18% | -8 | -40.59% | -28 | -32 | -44 | 7 | $-0.23(-99.46%) (0.0%) | |
| 358 | aventus | avt | $0.09 | -6.06% | -3 | -21.59% | -15 | -27.95% | -17 | -29.29% | -15 | -16 | -11 | 47 | $-6.95(-98.74%) (0.0%) | |
| 359 | pluton | plu | $0.85 | 10.6% | 4 | 27.66% | 11 | -0.75% | 2 | 2.14% | -1 | -4 | -19 | 112 | $-31.91(-97.41%) (0.0%) | |
| 360 | pinkcoin | pink | $0.00 | -8.46% | -2 | -14.59% | -10 | -23.72% | -9 | 13.84% | 2 | -3 | -3 | 69 | $-0.11(-98.58%) (0.0%) | |
| 361 | zeusshield | zsc | $0.00 | 0.49% | 0 | -0.95% | 1 | 0.63% | 7 | -10.14% | -5 | -17 | -25 | -23 | $-0.09(-99.61%) (0.0%) | |
| 362 | zap | zap | $0.00 | -6.86% | -2 | -21.66% | -9 | 34.06% | 13 | 85.75% | 11 | 3 | 7 | 19 | $-1.16(-99.68%) (0.0%) | |
| 363 | cvcoin | cvn | $0.04 | -7.83% | -4 | -2.5% | -3 | -23.29% | -10 | -34.5% | -18 | -35 | -39 | -13 | $-13.41(-99.67%) (0.0%) | |
| 364 | infinitecoin | ifc | $0.00 | -4.46% | 3 | -16.46% | -3 | -23.88% | -4 | -39.22% | -15 | -27 | -30 | 19 | $0.00(-99.05%) (0.0%) | |
| 365 | Uquid Coin | uqc | $0.07 | 1.15% | -1 | -1.13% | -2 | -11.21% | -3 | -30.97% | -18 | -5 | -6 | 17 | $-31.59(-99.79%) (0.0%) | |
| 366 | coinus | cnus | $0.00 | 43.32% | 8 | -28.04% | -24 | -31.44% | -19 | 0.0% | 0 | -13 | -115 | 0 | $-1.85(-99.94%) (0.0%) | |
| 367 | bitcoin plus | xbc | $4.75 | 12.76% | 2 | 2.84% | -1 | -9.26% | -1 | -20.7% | -14 | -13 | -17 | 76 | $-190.77(-97.57%) (0.0%) | |
| 368 | proton token | ptt | $0.00 | -1.54% | -2 | -6.52% | -4 | -13.53% | -4 | -56.11% | -47 | -34 | -95 | 71 | $-0.01(-97.12%) (0.0%) | |
| 369 | fedoracoin | tips | $0.00 | -1.48% | 1 | -16.08% | 3 | -21.66% | -2 | -31.26% | -15 | -13 | -14 | 32 | $0.00(-99.4%) (0.0%) | |
| 370 | Presearch | pre | $0.01 | -0.25% | 1 | -7.81% | 1 | -35.78% | -14 | 198.6% | 12 | -2 | -10 | 26 | $-0.81(-99.34%) (0.0%) | |
| 371 | stox | stx | $0.01 | -12.95% | -3 | -7.59% | 2 | -22.81% | -2 | -33.35% | -14 | -19 | -13 | 70 | $-0.94(-99.01%) (0.0%) | |
| 372 | ChainX | pcx | $1.63 | 1.33% | 0 | -2.39% | -4 | -13.15% | -2 | -32.37% | -13 | -11 | -27 | 0 | $-14.98(-90.16%) (0.0%) | |
| 373 | karbo | krb | $0.06 | 3.1% | 0 | 0.09% | 1 | -0.38% | 3 | -2.15% | -5 | -11 | -3 | 85 | $-1.41(-95.98%) (0.0%) | |
| 374 | swarm city | swt | $0.05 | 0.0% | 0 | -21.4% | -5 | -16.25% | -9 | -24.22% | -14 | -16 | -10 | 29 | $-6.13(-99.13%) (0.0%) | |
| 375 | Ergo | erg | $0.47 | 6.7% | 3 | -3.93% | 1 | -17.52% | 2 | 28.92% | 2 | -6 | -10 | 24 | $-18.22(-97.48%) (0.0%) | |
| 376 | exclusivecoin | excl | $0.06 | 9.11% | 0 | -11.73% | -1 | -17.72% | 3 | -25.05% | -7 | -9 | -3 | 56 | $-3.66(-98.37%) (0.0%) | |
| 377 | smileycoin | smly | $0.00 | -40.81% | -12 | -49.19% | -19 | -13.95% | -3 | -51.99% | -22 | -54 | -3 | 86 | $0.00(-97.85%) (0.0%) | |
| 378 | circuits of value | coval | $0.00 | -0.19% | -1 | -39.61% | -11 | 0.0% | 0 | -34.49% | -14 | 0 | -26 | 1 | $-0.05(-99.27%) (0.0%) | |
| 379 | auroracoin | aur | $0.02 | 3.44% | 1 | 20.12% | 2 | -19.17% | -1 | -30.14% | -14 | -15 | -12 | 14 | $-2.30(-99.18%) (0.0%) | |
| 380 | memetic / pepecoin | meme | $0.01 | -11.11% | -1 | -11.99% | -2 | -9.81% | 0 | -35.94% | -13 | -8 | 3 | 65 | $-1.28(-99.31%) (0.0%) | |
| 381 | nolimitcoin | nlc2 | $0.00 | 10.01% | 2 | -4.8% | -1 | -9.9% | 0 | -29.29% | -11 | -11 | -15 | 29 | $-0.51(-99.86%) (0.0%) | |
| 382 | HUNT | hunt | $0.00 | -4.92% | 0 | 0.75% | 0 | -8.16% | 2 | -17.82% | -8 | -11 | -20 | 0 | $-0.99(-99.69%) (0.0%) | |
| 383 | the champcoin | tcc | $0.00 | 8.38% | 2 | 9.92% | 1 | 0.45% | 2 | -12.11% | -7 | -9 | -6 | 0 | $-0.19(-99.18%) (0.0%) | |
| 384 | mercury | mer | $0.00 | -8.37% | 0 | -3.09% | 1 | -14.94% | -1 | -50.05% | -18 | -18 | -6 | -133 | $-0.51(-99.53%) (0.0%) | |
| 385 | zccoin | zcc | $0.00 | 1.47% | 2 | -2.38% | 2 | 16.29% | 5 | 3.98% | -4 | -2 | 2 | 88 | $-0.17(-99.22%) (0.0%) | |
| 386 | magi | xmg | $0.02 | -0.01% | 2 | -1.31% | 0 | -7.98% | 1 | -17.95% | -7 | -11 | -10 | 111 | $-3.85(-99.41%) (0.0%) | |
| 387 | litedoge | ldoge | $0.00 | 14.0% | 3 | 17.49% | 3 | -8.48% | 1 | 31.59% | 0 | 1 | 0 | 32 | $0.00(-98.75%) (0.0%) | |
| 388 | sphere | sphr | $0.05 | -0.95% | 1 | -8.07% | 1 | -19.24% | -2 | -31.43% | -10 | -15 | 6 | 30 | $-10.12(-99.46%) (0.0%) | |
| 389 | deviantcoin | dev | $0.01 | -47.66% | -8 | -61.27% | -1 | -59.05% | -7 | -3.92% | -6 | 2 | -4 | -11 | $-6.65(-99.89%) (0.0%) | |
| 390 | pakcoin | pak | $0.00 | 20.28% | 1 | 0.0% | 0 | 7.73% | 1 | 0.0% | 0 | 6 | 0 | 115 | $-0.05(-95.47%) (0.0%) | |
| 391 | zetacoin | zet | $0.00 | -1.28% | 1 | -4.83% | 0 | -38.37% | -2 | -44.51% | -11 | -14 | -10 | 90 | $-0.05(-98.7%) (0.0%) | |
| 392 | gravitycoin | gxx | $0.04 | -15.65% | 1 | 73.8% | 6 | 29.73% | 1 | -6.13% | -3 | -12 | 1 | 0 | $-0.74(-94.97%) (0.0%) | |
| 393 | capricoin | cpc | $0.05 | -2.65% | 4 | -16.64% | 2 | -22.23% | -1 | -30.19% | -2 | -7 | -1 | 53 | $-2.67(-98.04%) (0.0%) | |
| 394 | bitsend | bsd | $0.00 | -10.83% | 2 | 60.67% | 10 | 22.86% | 5 | -51.58% | -10 | -16 | -14 | -3 | $-1.89(-99.85%) (0.0%) | |
| 395 | putincoin | put | $0.00 | 0.0% | 0 | -2.78% | 1 | 0.0% | 0 | -47.89% | -7 | -13 | -13 | 93 | $-0.04(-99.84%) (0.0%) | |
| 396 | syndicate | synx | $0.00 | -45.69% | -2 | 0.0% | 0 | 376.02% | 10 | 231.68% | 7 | 1 | 0 | 18 | $-1.25(-99.88%) (0.0%) | |
| 397 | megacoin | mec | $0.00 | -0.52% | 2 | -7.08% | 2 | 0.0% | 0 | 0.0% | 0 | 0 | -2 | 96 | $-0.47(-99.67%) (0.0%) | |
| 398 | insanecoin | insane | $0.00 | 2.17% | 2 | -0.11% | 2 | -11.98% | -2 | -39.4% | -5 | -14 | -12 | 104 | $-0.49(-99.49%) (0.0%) | |
| 399 | sequence | seq | $0.00 | -5.7% | -1 | -36.35% | -6 | 0.0% | 0 | -44.19% | -7 | 0 | -20 | 1 | $-0.96(-99.87%) (0.0%) | |
| 400 | transfercoin | tx | $0.01 | 6.47% | 1 | -12.99% | -3 | -29.72% | -5 | 16.06% | -2 | -10 | -12 | 49 | $-4.56(-99.84%) (0.0%) |