历史快照 - 2019-12-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,286.08 | -0.31% | 0 | -2.64% | 0 | -10.0% | 0 | -22.31% | 0 | 0 | 0 | 0 | $-56,290.60(-88.54%) (0.0%) | |
| 2 | Ethereum | eth | $147.13 | -1.17% | 0 | -3.6% | 0 | -15.83% | 0 | -20.8% | 0 | 0 | 0 | 1 | $-4,035.66(-96.48%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -0.15% | 0 | -2.19% | 0 | -12.43% | 0 | -26.64% | 0 | 0 | 0 | -1 | $-3.18(-93.55%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.15% | 0 | 0.05% | 0 | -0.15% | 1 | -0.27% | 1 | 2 | 2 | 3 | $-0.32(-24.51%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $211.63 | -0.97% | 0 | -3.42% | 0 | -12.72% | -1 | -27.12% | -1 | -1 | -1 | 0 | $-3,574.19(-94.41%) (0.0%) | |
| 6 | Litecoin | ltc | $44.79 | -1.64% | 0 | -6.11% | 0 | -18.58% | 0 | -26.91% | 0 | -1 | -1 | 2 | $-339.89(-88.36%) (0.0%) | |
| 7 | EOS | eos | $2.69 | 0.51% | 0 | 0.61% | 0 | -12.71% | 0 | -21.7% | 0 | 0 | 1 | -1 | $-18.58(-87.35%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.24 | 0.67% | 0 | -4.48% | 0 | -15.75% | 0 | -26.07% | 0 | 0 | -1 | 5 | $-659.85(-97.74%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $95.38 | -4.96% | 0 | -11.3% | 0 | -9.81% | 0 | -27.77% | 0 | 0 | 0 | 0 | $-339.80(-78.08%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | -0.83% | 0 | -2.79% | 0 | -7.83% | 1 | -12.4% | 1 | 0 | 0 | 0 | $-2.92(-98.72%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | -0.39% | 0 | -4.72% | 0 | -12.96% | -1 | -25.05% | -1 | 0 | 1 | -7 | $-0.82(-93.63%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -0.27% | 0 | -5.33% | 0 | -8.39% | 0 | -23.14% | 0 | 1 | 2 | 0 | $-0.22(-93.44%) (0.0%) | |
| 13 | Monero | xmr | $53.29 | -1.23% | 0 | -4.33% | 0 | -7.9% | 0 | -15.44% | 0 | 1 | -2 | -2 | $-489.03(-90.17%) (0.0%) | |
| 14 | LEO Token | leo | $0.91 | -0.01% | 1 | 1.02% | 0 | -4.16% | 1 | -9.11% | 0 | -2 | -1 | 0 | $-2.88(-75.95%) (0.0%) | |
| 15 | Cosmos | atom | $3.64 | -0.87% | -1 | 2.14% | 0 | 9.13% | 2 | 0.66% | 3 | 4 | 8 | 0 | $-40.66(-91.79%) (0.0%) | |
| 16 | Tezos | xtz | $1.29 | 3.89% | 0 | 3.15% | 0 | 6.6% | 0 | 45.31% | 5 | 1 | 1 | 5 | $-7.53(-85.41%) (0.0%) | |
| 17 | Chainlink | link | $2.12 | 1.23% | 1 | -4.77% | 0 | -21.49% | -3 | -20.79% | -2 | 1 | 4 | 33 | $-49.73(-95.91%) (0.0%) | |
| 18 | OKB | okb | $2.64 | -0.59% | -1 | 18.01% | 1 | 4.4% | 2 | -18.22% | -2 | 2 | -2 | 8 | $-38.94(-93.64%) (0.0%) | |
| 19 | Huobi Token | ht | $2.93 | -1.31% | 0 | 12.39% | 1 | -12.43% | 0 | -24.93% | -2 | -4 | -4 | 53 | $-32.07(-91.61%) (0.0%) | |
| 20 | NEO | neo | $8.95 | -0.13% | 0 | -5.35% | -2 | -22.11% | -2 | -21.51% | -1 | 3 | 2 | -3 | $-189.43(-95.49%) (0.0%) | |
| 21 | IOTA | miota | $0.20 | -2.19% | 0 | -4.32% | 0 | -15.47% | 0 | -25.68% | -1 | -5 | -1 | -7 | $-5.05(-96.13%) (0.0%) | |
| 22 | Dash | dash | $51.29 | -0.55% | 0 | 1.66% | 1 | -19.4% | 0 | -29.27% | 0 | -1 | -3 | -7 | $-1,442.30(-96.57%) (0.0%) | |
| 23 | USD Coin | usdc | $1.00 | -0.1% | 1 | 0.01% | -1 | -0.46% | 3 | 0.06% | 2 | 1 | 2 | 9 | $-0.05(-4.35%) (0.0%) | |
| 24 | VeChain | vet | $0.01 | -4.54% | -1 | 8.31% | 1 | 12.88% | 4 | 60.42% | 8 | 9 | 11 | 1 | $-0.25(-97.3%) (0.0%) | |
| 25 | Ethereum Classic | etc | $3.83 | -0.63% | 0 | -3.04% | -1 | -11.75% | -2 | -22.77% | -1 | -3 | -7 | -7 | $-130.78(-97.16%) (0.0%) | |
| 26 | Maker | mkr | $541.49 | -4.16% | 0 | -0.49% | 1 | -6.73% | -1 | -0.13% | 1 | 2 | 2 | -4 | $-5,525.35(-91.07%) (0.0%) | |
| 27 | Ontology | ont | $0.62 | 0.06% | 0 | -3.47% | -1 | -14.06% | -3 | -31.86% | -4 | -2 | -3 | -8 | $-9.46(-93.87%) (0.0%) | |
| 28 | NEM | xem | $0.03 | -2.52% | 0 | -4.98% | 1 | -12.5% | 1 | -17.07% | 0 | -1 | -2 | -12 | $-1.83(-98.13%) (0.0%) | |
| 29 | Crypto.com Coin | cro | $0.03 | 0.26% | 0 | -8.1% | -1 | -22.7% | -2 | -30.82% | -3 | -3 | -2 | 0 | $-0.23(-89.99%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -1.05% | 0 | -4.8% | 0 | -13.0% | 1 | -14.64% | 0 | -1 | 0 | -6 | $-0.68(-99.68%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.20 | 3.49% | 0 | -3.67% | 0 | -16.66% | -1 | -19.81% | -2 | 0 | 3 | 0 | $-1.33(-87.19%) (0.0%) | |
| 32 | Paxos Standard | pax | $1.00 | -0.0% | 0 | 0.17% | 1 | -0.42% | 1 | -0.09% | 1 | 0 | 1 | 2 | $-0.04(-4.15%) (0.0%) | |
| 33 | Zcash | zec | $27.32 | -1.38% | 0 | -4.01% | -1 | -19.15% | -1 | -27.69% | -2 | -3 | -4 | -13 | $-852.89(-96.9%) (0.0%) | |
| 34 | Decred | dcr | $18.36 | -5.81% | 0 | 0.78% | 0 | -7.77% | 0 | -12.47% | 0 | 1 | -2 | 1 | $-226.74(-92.51%) (0.0%) | |
| 35 | Qtum | qtum | $1.75 | 0.25% | 0 | 2.35% | 0 | -7.58% | 0 | -22.71% | 0 | 1 | 3 | 1 | $-98.47(-98.25%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.26% | 0 | -0.34% | 0 | -0.66% | 0 | -0.19% | 1 | -2 | 1 | -6 | $-0.07(-7.0%) (0.0%) | |
| 37 | 0x | zrx | $0.24 | -1.83% | 0 | -6.49% | 0 | -7.08% | 1 | -17.48% | 1 | 4 | 18 | -10 | $-2.25(-90.26%) (0.0%) | |
| 38 | Holo | hot | $0.00 | -0.72% | 0 | -6.93% | 0 | -14.12% | -1 | -15.34% | 1 | 4 | 3 | 13 | $-0.03(-97.3%) (0.0%) | |
| 39 | Algorand | algo | $0.28 | 1.22% | 0 | 25.57% | 6 | 13.08% | 7 | 9.61% | 8 | 8 | 6 | 0 | $-2.89(-91.1%) (0.0%) | |
| 40 | Ravencoin | rvn | $0.03 | 10.51% | 2 | 10.82% | 3 | 2.46% | 4 | -14.21% | 1 | -1 | 4 | 40 | $-0.21(-89.24%) (0.0%) | |
| 41 | Bytom | btm | $0.08 | -0.59% | -1 | 6.82% | 0 | -14.41% | -2 | -41.45% | -5 | 13 | 6 | 112 | $-1.08(-93.2%) (0.0%) | |
| 42 | Synthetix Network Token | snx | $1.37 | 4.32% | -1 | -4.24% | -3 | 13.05% | 5 | 83.9% | 24 | 38 | 53 | 290 | $-25.69(-94.95%) (0.0%) | |
| 43 | Nano | nano | $0.84 | 0.25% | 1 | 0.97% | 1 | -6.72% | 2 | -8.49% | 3 | 3 | 3 | -1 | $-32.85(-97.5%) (0.0%) | |
| 44 | Augur | rep | $10.17 | -0.25% | -1 | -5.72% | -4 | -15.42% | -4 | -16.32% | -1 | 8 | 8 | 9 | $-96.01(-90.42%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $5.95 | -3.54% | 0 | -8.47% | -3 | -19.55% | -4 | -29.85% | -5 | -7 | -6 | -22 | $-450.29(-98.7%) (0.0%) | |
| 46 | OMG Network | omg | $0.74 | 0.51% | 0 | -3.1% | 0 | -16.61% | -3 | -24.77% | -4 | -3 | -6 | -17 | $-24.88(-97.11%) (0.0%) | |
| 47 | Nervos Network | ckb | $0.01 | -1.47% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-81.06%) (0.0%) | |
| 48 | v.systems | vsys | $0.05 | -0.25% | 0 | -0.77% | -1 | -24.77% | -6 | -28.52% | -4 | -11 | -17 | 0 | $-0.22(-81.12%) (0.0%) | |
| 49 | Lisk | lsk | $0.66 | -0.71% | 0 | -2.68% | -1 | -11.4% | -1 | -16.36% | -1 | -5 | -7 | -16 | $-34.26(-98.1%) (0.0%) | |
| 50 | DigiByte | dgb | $0.01 | 0.52% | 0 | -5.56% | -1 | -2.27% | 3 | -10.36% | 2 | 3 | 3 | -11 | $-0.15(-95.86%) (0.0%) | |
| 51 | Komodo | kmd | $0.68 | 2.25% | 2 | -2.15% | -1 | -12.82% | -1 | 2.27% | 10 | 12 | 12 | 6 | $-10.86(-94.07%) (0.0%) | |
| 52 | KuCoin Token | kcs | $0.96 | -0.37% | -1 | -2.13% | -1 | -15.36% | -3 | -35.46% | -7 | -4 | -9 | 19 | $-19.20(-95.22%) (0.0%) | |
| 53 | Theta Network | theta | $0.08 | -1.84% | -1 | 0.87% | -1 | -12.71% | -2 | -16.47% | -2 | 2 | -3 | 20 | $-14.02(-99.45%) (0.0%) | |
| 54 | Polygon | matic | $0.03 | 11.11% | 3 | 19.91% | 9 | 104.54% | 41 | 104.82% | 42 | 61 | 52 | 0 | $-2.42(-98.8%) (0.0%) | |
| 55 | IOST | iost | $0.01 | -1.93% | -1 | 7.8% | 5 | -3.62% | 3 | -12.86% | 2 | 9 | 6 | 10 | $-0.12(-95.49%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.37 | -0.18% | 0 | -4.26% | -2 | -16.98% | -4 | -29.2% | -7 | -5 | -8 | -19 | $-146.81(-99.75%) (0.0%) | |
| 57 | Swipe | sxp | $1.15 | -2.64% | -2 | -4.65% | -4 | -5.75% | 0 | 3.55% | 7 | -12 | 78 | 0 | $-4.33(-79.07%) (0.0%) | |
| 58 | ICON | icx | $0.13 | 1.42% | 0 | -3.61% | -2 | -15.67% | -3 | -25.18% | -4 | -2 | -4 | -14 | $-13.03(-99.0%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | 3.61% | 3 | -2.94% | -1 | -18.95% | -5 | -32.67% | -9 | -9 | -8 | 0 | $-0.01(-97.16%) (0.0%) | |
| 60 | MonaCoin | mona | $0.89 | -0.05% | -1 | -4.9% | -3 | -10.56% | -1 | -18.42% | 0 | -2 | 2 | 24 | $-15.55(-94.56%) (0.0%) | |
| 61 | Verge | xvg | $0.00 | -1.49% | -1 | -1.64% | 0 | -6.19% | 0 | 1.78% | 7 | 10 | 6 | -14 | $-0.26(-98.49%) (0.0%) | |
| 62 | Siacoin | sc | $0.00 | -1.02% | 1 | -6.98% | -3 | -18.76% | -6 | -30.06% | -9 | 0 | 2 | -14 | $-0.09(-98.4%) (0.0%) | |
| 63 | Waves | waves | $0.58 | -2.37% | 1 | -5.23% | 1 | -19.41% | -3 | -28.04% | -5 | -14 | -14 | -35 | $-38.47(-98.52%) (0.0%) | |
| 64 | Bytecoin | bcn | $0.00 | -10.02% | -3 | -2.89% | 1 | -5.81% | 2 | -21.0% | -2 | -7 | -8 | -26 | $-0.07(-99.54%) (0.0%) | |
| 65 | MaidSafeCoin | maid | $0.12 | -0.35% | 1 | 3.84% | 2 | -1.27% | 6 | -7.91% | 4 | -4 | -8 | -4 | $-1.15(-90.3%) (0.0%) | |
| 66 | Enjin Coin | enj | $0.06 | 5.49% | 3 | 6.83% | 5 | -11.89% | -2 | -6.69% | 4 | 0 | -1 | 53 | $-3.39(-98.2%) (0.0%) | |
| 67 | BitShares | bts | $0.02 | -1.22% | 0 | -5.46% | -1 | -15.11% | -5 | -31.56% | -8 | -7 | -8 | -24 | $-0.90(-97.81%) (0.0%) | |
| 68 | aeternity | ae | $0.16 | -1.46% | 0 | -0.13% | 0 | -17.38% | -5 | -36.09% | -13 | 5 | 0 | -22 | $-4.76(-96.78%) (0.0%) | |
| 69 | Quant | qnt | $5.37 | -10.24% | -4 | -13.62% | -7 | -11.11% | -2 | -15.13% | -2 | -4 | 3 | 100 | $-389.43(-98.64%) (0.0%) | |
| 70 | Zilliqa | zil | $0.01 | 7.21% | 3 | 9.66% | 4 | -2.72% | 2 | -9.66% | 2 | 6 | -1 | -29 | $-0.23(-97.62%) (0.0%) | |
| 71 | NEXO | nexo | $0.09 | 0.27% | -1 | -3.91% | -2 | -12.35% | -3 | -11.43% | 0 | 3 | 13 | -8 | $-3.83(-97.66%) (0.0%) | |
| 72 | Ardor | ardr | $0.05 | -2.58% | -1 | -5.65% | -2 | -2.39% | 3 | -13.38% | 2 | -4 | 2 | -4 | $-1.99(-97.59%) (0.0%) | |
| 73 | Terra | luna | $0.26 | -0.88% | -1 | 24.23% | 10 | -15.36% | -3 | -39.81% | -17 | -33 | 0 | 0 | $-46.70(-99.45%) (0.0%) | |
| 74 | FTX Token | ftt | $1.55 | 3.61% | 4 | 6.72% | 7 | 8.51% | 12 | 13.24% | 16 | 10 | 29 | 0 | $-78.58(-98.07%) (0.0%) | |
| 75 | erc20 | erc20 | $0.05 | -2.99% | 0 | -6.83% | 0 | -23.14% | -6 | -29.74% | 4 | 137 | 131 | 440 | $-1.43(-96.9%) (0.0%) | |
| 76 | lambda | lamb | $0.03 | -7.7% | -2 | -13.03% | -4 | -7.6% | 0 | -34.52% | -13 | -17 | -40 | 439 | $-0.23(-88.07%) (0.0%) | |
| 77 | Dai | dai | $0.98 | -1.71% | 8 | -0.36% | 66 | -1.55% | 115 | 0.0% | 0 | 0 | 0 | 0 | $-0.08(-7.77%) (0.0%) | |
| 78 | Stacks | stx | $0.10 | -3.26% | -2 | -10.34% | -5 | -30.72% | -13 | 0.0% | 0 | 0 | 0 | 0 | $-2.65(-96.31%) (0.0%) | |
| 79 | Horizen | zen | $5.28 | -3.07% | 0 | -6.57% | -1 | 2.67% | 9 | 8.63% | 14 | 26 | 36 | 21 | $-142.15(-96.42%) (0.0%) | |
| 80 | Chiliz | chz | $0.01 | -1.17% | -3 | -9.95% | -4 | -6.18% | -1 | -35.17% | -15 | 82 | 17 | 0 | $-0.74(-98.51%) (0.0%) | |
| 81 | Steem | steem | $0.12 | -1.97% | -1 | -10.45% | -1 | -11.17% | -3 | -20.08% | -1 | -3 | -10 | -29 | $-8.07(-98.53%) (0.0%) | |
| 82 | Status | SNT | $0.01 | -0.92% | 1 | 1.9% | 2 | -9.35% | 0 | -18.55% | -1 | -3 | -6 | -20 | $-0.67(-98.4%) (0.0%) | |
| 83 | AscendEx Token | asd | $0.05 | -3.33% | -1 | -5.64% | -1 | -25.92% | -10 | -29.68% | -7 | 2 | -8 | 0 | $-3.07(-98.44%) (0.0%) | |
| 84 | iExec RLC | rlc | $0.54 | -6.12% | -3 | -16.1% | -7 | -26.88% | -10 | -16.03% | 0 | 53 | 85 | 68 | $-12.42(-95.85%) (0.0%) | |
| 85 | Electroneum | etn | $0.00 | -3.79% | -1 | 5.05% | 4 | 2.35% | 7 | 3.81% | 9 | -3 | 13 | -26 | $-0.20(-98.19%) (0.0%) | |
| 86 | Golem | glm | $0.04 | 0.17% | 1 | -1.33% | -1 | -11.64% | -2 | -19.75% | -3 | -9 | -13 | -31 | $-1.07(-96.58%) (0.0%) | |
| 87 | Pundi X [OLD] | npxs | $0.00 | 2.74% | 2 | 4.87% | 1 | -4.8% | 2 | -16.29% | -2 | -17 | -27 | -38 | $-0.01(-98.74%) (0.0%) | |
| 88 | digixdao | dgd | $18.10 | 5.05% | 2 | 32.41% | 13 | 49.71% | 31 | 36.67% | 27 | 21 | 24 | 6 | $-783.94(-97.74%) (0.0%) | |
| 89 | enigma | eng | $0.46 | -4.34% | -3 | -19.11% | -10 | 33.3% | 17 | 54.65% | 34 | 11 | 32 | 32 | $-7.73(-94.39%) (0.0%) | |
| 90 | Kyber Network Crystal Legacy | kncl | $0.20 | 13.82% | 7 | 27.58% | 13 | 17.45% | 14 | 10.28% | 13 | 3 | 24 | 27 | $-5.60(-96.48%) (0.0%) | |
| 91 | Energi | nrg | $1.51 | -4.85% | -3 | -1.32% | -1 | -17.41% | -6 | -40.58% | -16 | -24 | -33 | 85 | $-7.78(-83.77%) (0.0%) | |
| 92 | xmax | xmx | $0.00 | -2.62% | -1 | -2.39% | -1 | -26.66% | -15 | -36.92% | -15 | -23 | -14 | 127 | $-0.01(-80.31%) (0.0%) | |
| 93 | Decentraland | mana | $0.02 | 0.49% | 0 | -0.9% | 0 | -8.42% | 0 | -22.9% | -5 | -12 | -12 | -37 | $-1.53(-98.41%) (0.0%) | |
| 94 | REN | ren | $0.04 | 3.13% | 2 | -4.66% | -2 | -21.42% | -7 | -24.75% | -8 | -7 | -9 | 69 | $-1.68(-97.73%) (0.0%) | |
| 95 | RSK Infrastructure Framework | rif | $0.06 | 0.05% | -1 | -12.78% | -9 | -27.06% | -15 | -42.1% | -17 | -23 | -29 | 0 | $-0.38(-86.47%) (0.0%) | |
| 96 | Firo | firo | $3.49 | -4.39% | -4 | -5.62% | -2 | -19.07% | -5 | -28.16% | -9 | -21 | -14 | -10 | $-136.27(-97.5%) (0.0%) | |
| 97 | grin | grin | $1.11 | -2.05% | -2 | 3.42% | -1 | -6.69% | 4 | -5.79% | 11 | -1 | -10 | 0 | $-23.97(-95.56%) (0.0%) | |
| 98 | Stratis | strax | $0.30 | 2.8% | 2 | 4.49% | 1 | -7.14% | 1 | -7.86% | 0 | -8 | -9 | -44 | $-22.46(-98.67%) (0.0%) | |
| 99 | tierion | tnt | $0.07 | -0.6% | -1 | 1.11% | -2 | 0.77% | 4 | 6.15% | 13 | 19 | 77 | 156 | $-0.31(-81.89%) (0.0%) | |
| 100 | gxchain | gxc | $0.45 | 0.48% | 1 | -0.47% | -2 | -14.48% | -3 | -15.81% | -5 | 1 | -21 | -19 | $-10.16(-95.79%) (0.0%) |