历史快照 - 2019-12-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | aelf | elf | $0.06 | -4.07% | -2 | -2.58% | -6 | -25.62% | -11 | -31.18% | -12 | -15 | -11 | -8 | $-2.54(-97.6%) (0.0%) | |
| 102 | Ark | ark | $0.19 | 5.0% | 2 | 4.1% | 4 | -1.06% | 3 | -9.65% | 5 | 4 | 8 | -33 | $-10.03(-98.14%) (0.0%) | |
| 103 | Numeraire | nmr | $5.84 | -9.33% | 0 | -7.28% | -1 | -27.97% | -7 | 13.65% | 25 | 18 | 30 | 412 | $-83.60(-93.47%) (0.0%) | |
| 104 | usdk | usdk | $0.99 | -0.13% | 1 | 0.2% | 3 | -0.14% | 8 | -0.65% | 15 | -2 | 14 | 0 | $-0.05(-4.42%) (0.0%) | |
| 105 | Telos | tlos | $0.07 | -12.57% | -3 | -9.67% | -5 | -18.25% | -3 | -23.74% | -6 | 2 | 24 | 0 | $-0.88(-92.62%) (0.0%) | |
| 106 | factom | fct | $2.65 | 4.18% | 3 | -3.72% | -1 | -3.36% | 4 | 3.85% | 12 | -23 | -12 | -61 | $-76.80(-96.66%) (0.0%) | |
| 107 | Fantom | ftm | $0.01 | -2.35% | 1 | -6.81% | -3 | 2.93% | 11 | -10.94% | 6 | 13 | -19 | 109 | $-2.28(-99.48%) (0.0%) | |
| 108 | ThunderCore | tt | $0.01 | -4.61% | -2 | -32.48% | -21 | -31.41% | -14 | -47.21% | -26 | 32 | 23 | 0 | $-0.04(-84.9%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.05 | -3.77% | -2 | -0.89% | 0 | 5.29% | 13 | 17.55% | 24 | 17 | 107 | 108 | $-0.48(-90.81%) (0.0%) | |
| 110 | BEAM | beam | $0.52 | 1.14% | 2 | -0.88% | 1 | -11.69% | -1 | -29.17% | -10 | -19 | -27 | 0 | $-3.76(-87.95%) (0.0%) | |
| 111 | Celsius Network | cel | $0.08 | 4.44% | 5 | 69.32% | 44 | 103.31% | 66 | 81.68% | 64 | 22 | 38 | 0 | $-7.93(-98.95%) (0.0%) | |
| 112 | Loopring | lrc | $0.02 | -1.41% | -2 | 8.09% | 6 | -10.62% | -4 | -23.97% | -10 | -20 | -8 | -10 | $-2.38(-98.97%) (0.0%) | |
| 113 | WAX | waxp | $0.03 | 0.45% | 0 | 16.96% | 10 | 1.03% | 7 | -5.72% | 4 | -5 | -27 | -49 | $-2.75(-99.09%) (0.0%) | |
| 114 | nuls | nuls | $0.30 | -0.47% | 0 | 1.86% | -2 | -9.37% | 1 | -25.7% | -9 | -15 | -7 | 18 | $-8.23(-96.43%) (0.0%) | |
| 115 | Hedera Hashgraph | hbar | $0.02 | -3.14% | -4 | -7.45% | -7 | -17.32% | -2 | -33.23% | -5 | -11 | 0 | 0 | $-0.48(-95.19%) (0.0%) | |
| 116 | Elastos | ela | $1.60 | 0.78% | 1 | -6.83% | -6 | -4.43% | 0 | -21.85% | -7 | -18 | -16 | -5 | $-87.54(-98.2%) (0.0%) | |
| 117 | bit-z token | bz | $0.17 | -5.84% | -2 | 3.68% | 4 | -30.99% | -19 | -32.87% | -20 | -28 | -1 | 48 | $-0.31(-64.24%) (0.0%) | |
| 118 | Constellation | dag | $0.02 | 3.84% | 2 | -3.32% | -3 | 21.18% | 21 | -11.79% | 2 | 78 | 63 | 298 | $-0.43(-95.85%) (0.0%) | |
| 119 | Aion | aion | $0.06 | 0.76% | 0 | -3.6% | -5 | -18.11% | -12 | -27.74% | -15 | -7 | 1 | -36 | $-11.25(-99.46%) (0.0%) | |
| 120 | WINkLink | win | $0.00 | 0.61% | 2 | -3.98% | -3 | -32.34% | -20 | -43.31% | -28 | -23 | -50 | 0 | $0.00(-96.2%) (0.0%) | |
| 121 | Harmony | one | $0.01 | 8.82% | 7 | -7.64% | 8 | 2.61% | 23 | 2.89% | 27 | 34 | 3 | 0 | $-0.22(-97.42%) (0.0%) | |
| 122 | Fetch.ai | fet | $0.06 | -1.95% | -1 | 11.24% | 8 | 53.45% | 39 | 46.6% | 43 | 44 | 21 | 0 | $-0.89(-93.52%) (0.0%) | |
| 123 | zb token | zb | $0.20 | 2.35% | 2 | 1.47% | 1 | -20.34% | -12 | -34.42% | -22 | -29 | -24 | -83 | $-0.56(-74.09%) (0.0%) | |
| 124 | cDAI | cdai | $0.02 | -4.81% | -1 | -4.04% | -11 | -4.9% | -10 | -4.44% | -33 | -36 | -32 | 0 | $0.00(-14.42%) (0.0%) | |
| 125 | edc blockchain | edc | $0.01 | -7.63% | -7 | -9.08% | -9 | -48.45% | -42 | -5.39% | 5 | 16 | 42 | 82 | $-0.98(-99.23%) (0.0%) | |
| 126 | Wanchain | wan | $0.19 | -2.87% | -2 | -9.48% | -6 | -19.16% | -9 | -18.67% | -5 | -3 | -21 | -48 | $-9.11(-97.99%) (0.0%) | |
| 127 | revain | r | $0.04 | -0.55% | 0 | -5.36% | -5 | -5.8% | -3 | -23.21% | -11 | -13 | -26 | -40 | $-3.81(-98.94%) (0.0%) | |
| 128 | Reddcoin | rdd | $0.00 | -10.2% | 1 | -2.98% | -9 | -18.89% | -5 | -30.19% | -14 | -33 | -35 | -49 | $-0.03(-97.85%) (0.0%) | |
| 129 | Populous | ppt | $0.53 | -4.12% | -3 | 1.78% | 4 | 4.3% | 7 | 3.4% | 12 | 7 | 29 | -63 | $-74.66(-99.3%) (0.0%) | |
| 130 | Civic | cvc | $0.03 | 1.07% | 1 | -5.47% | -5 | -21.21% | -9 | -36.71% | -19 | -27 | 38 | 0 | $-1.32(-97.96%) (0.0%) | |
| 131 | Bancor Network Token | bnt | $0.26 | -3.93% | -1 | -1.82% | 1 | -10.51% | -1 | -18.77% | -7 | -20 | -6 | -46 | $-10.45(-97.54%) (0.0%) | |
| 132 | Aragon | ant | $0.55 | 3.72% | 3 | -3.31% | -4 | -14.16% | -5 | -28.06% | -10 | -10 | 10 | 32 | $-12.27(-95.69%) (0.0%) | |
| 133 | qash | qash | $0.05 | -0.14% | -1 | -3.28% | -2 | -10.0% | -2 | -18.39% | -6 | -23 | -25 | -75 | $-2.51(-98.02%) (0.0%) | |
| 134 | Power Ledger | powr | $0.04 | -1.59% | 0 | -3.23% | 0 | -6.03% | 0 | -17.69% | -3 | -4 | -8 | -42 | $-1.85(-97.84%) (0.0%) | |
| 135 | Storj | storj | $0.12 | -2.62% | -2 | -10.08% | -9 | -16.26% | -9 | -14.58% | -1 | -4 | -7 | -13 | $-3.10(-96.24%) (0.0%) | |
| 136 | axel | axel | $0.20 | 2.03% | 17 | -6.9% | 5 | 0.76% | 5 | 3.7% | 171 | 0 | 0 | 0 | $-0.12(-37.87%) (0.0%) | |
| 137 | TomoChain | tomo | $0.26 | -0.18% | 1 | -2.56% | -1 | -13.99% | -5 | -43.47% | -31 | -9 | -18 | 46 | $-3.51(-92.99%) (0.0%) | |
| 138 | FUNToken | fun | $0.00 | -0.12% | 1 | -3.95% | -1 | -17.48% | -13 | -17.14% | -3 | -22 | 24 | -26 | $-0.19(-98.5%) (0.0%) | |
| 139 | Celer Network | celr | $0.00 | -2.22% | -3 | 11.11% | 9 | 18.79% | 18 | 5.26% | 11 | 5 | 0 | 0 | $-0.17(-97.31%) (0.0%) | |
| 140 | IoTeX | iotx | $0.00 | -3.03% | -3 | -6.93% | -5 | -8.53% | -5 | -10.22% | 0 | 5 | 8 | 40 | $-0.11(-96.56%) (0.0%) | |
| 141 | CRYPTO20 | c20 | $0.49 | 23.65% | 23 | 25.71% | 20 | 10.38% | 13 | -0.54% | 6 | 16 | 9 | 32 | $-5.70(-92.03%) (0.0%) | |
| 142 | Metal | mtl | $0.30 | 2.29% | 0 | -6.41% | -4 | -7.42% | -2 | -20.86% | -6 | -18 | -8 | 50 | $-13.23(-97.79%) (0.0%) | |
| 143 | Divi | divi | $0.01 | -0.77% | -2 | -5.4% | -4 | -21.53% | -14 | 8.12% | 19 | 6 | -16 | 178 | $-0.09(-87.97%) (0.0%) | |
| 144 | Contentos | cos | $0.01 | 2.59% | 2 | 1.37% | -2 | -6.05% | -2 | -23.33% | -12 | -31 | -31 | 0 | $-0.07(-85.26%) (0.0%) | |
| 145 | bread | brd | $0.26 | -5.25% | -5 | -1.41% | -5 | -12.22% | -8 | -27.15% | -16 | 5 | 8 | 17 | $-2.52(-90.5%) (0.0%) | |
| 146 | Gnosis | gno | $14.05 | 2.37% | 1 | -0.51% | -2 | -3.95% | 2 | -11.63% | -4 | -7 | 11 | 22 | $-427.94(-96.82%) (0.0%) | |
| 147 | Aave [OLD] | lend | $0.01 | -1.27% | -2 | -0.31% | -2 | -25.01% | -19 | 5.09% | 14 | 80 | 116 | 62 | $-6.24(-99.78%) (0.0%) | |
| 148 | Groestlcoin | grs | $0.21 | -4.73% | -5 | 5.47% | 4 | 2.15% | 5 | -10.39% | -4 | 0 | 4 | -21 | $-2.40(-92.05%) (0.0%) | |
| 149 | Streamr XDATA | xdata | $0.02 | -5.73% | -5 | -21.72% | -22 | 78.66% | 52 | 74.68% | 52 | 33 | 56 | 26 | $-0.43(-95.3%) (0.0%) | |
| 150 | QuarkChain | qkc | $0.00 | 0.1% | -1 | -1.37% | -3 | -11.19% | -5 | -23.55% | -12 | -21 | -70 | -90 | $-0.30(-98.68%) (0.0%) | |
| 151 | Loom Network (OLD) | loomold | $0.02 | 1.66% | 0 | -1.76% | 26 | -10.5% | 23 | -25.15% | 15 | -9 | -4 | -43 | $-0.64(-97.3%) (0.0%) | |
| 152 | Gas | gas | $1.07 | -1.51% | -4 | -3.84% | -6 | -17.3% | -14 | -33.59% | -27 | -18 | -14 | -38 | $-90.87(-98.84%) (0.0%) | |
| 153 | SingularityNET | agi | $0.02 | 1.16% | -1 | 1.74% | 1 | -12.7% | -10 | -8.64% | 1 | -10 | -16 | -38 | $-0.93(-97.92%) (0.0%) | |
| 154 | NKN | nkn | $0.02 | 9.23% | 8 | 4.91% | 3 | -7.46% | -5 | -21.47% | 34 | 38 | 43 | 73 | $-1.30(-98.29%) (0.0%) | |
| 155 | Kava.io | kava | $1.05 | 2.27% | -1 | -1.65% | -2 | -12.74% | -8 | -8.89% | -4 | 0 | 0 | 0 | $-7.61(-87.91%) (0.0%) | |
| 156 | waltonchain | wtc | $0.49 | -3.07% | -6 | -3.52% | -7 | -24.62% | -23 | -35.97% | -30 | -31 | -45 | -43 | $-40.66(-98.81%) (0.0%) | |
| 157 | cindicator | cnd | $0.01 | 4.75% | 3 | -2.78% | -6 | -7.23% | -7 | -3.13% | 7 | -5 | 29 | -22 | $-0.30(-97.48%) (0.0%) | |
| 158 | hyperion | hyn | $0.07 | 1.55% | -2 | 11.87% | 7 | 5.14% | 8 | 1.03% | 15 | 5 | 15 | 0 | $-1.01(-93.82%) (0.0%) | |
| 159 | robotina | rox | $0.05 | 0.88% | 0 | 21.39% | 16 | -10.03% | -7 | -12.53% | -6 | -21 | -3 | 356 | $-0.04(-45.97%) (0.0%) | |
| 160 | pivx | pivx | $0.22 | -0.38% | -2 | -9.31% | -10 | -5.01% | -4 | -13.25% | -5 | -9 | -30 | -83 | $-13.34(-98.39%) (0.0%) | |
| 161 | Dent | dent | $0.00 | -1.86% | -4 | 8.48% | 7 | -13.2% | -10 | -30.9% | -22 | -29 | -59 | -33 | $-0.10(-99.83%) (0.0%) | |
| 162 | STASIS EURO | eurs | $1.09 | -0.51% | -1 | -0.34% | -3 | 0.33% | 1 | -0.87% | 12 | -2 | 3 | 5 | $-0.21(-16.39%) (0.0%) | |
| 163 | sUSD | susd | $0.99 | 0.19% | 0 | 1.65% | -7 | 2.65% | 17 | 3.93% | 63 | 121 | 118 | 250 | $-0.12(-10.86%) (0.0%) | |
| 164 | cocos-bcx | cocos | $0.00 | 0.46% | 2 | -4.29% | -6 | -20.14% | -18 | -21.9% | -8 | 1 | -32 | 0 | $-1.64(-99.95%) (0.0%) | |
| 165 | nexus | nxs | $0.22 | -4.65% | -10 | 7.12% | 4 | -11.6% | -10 | -34.69% | -28 | 2 | 6 | -20 | $-13.54(-98.43%) (0.0%) | |
| 166 | Syscoin | sys | $0.02 | -2.61% | -1 | 2.98% | 0 | -4.62% | -1 | -23.83% | -20 | -8 | -5 | -46 | $-1.01(-97.84%) (0.0%) | |
| 167 | bankera | bnk | $0.00 | 1.38% | 1 | -0.55% | 0 | -1.48% | 4 | -0.84% | 9 | -14 | -16 | -68 | $-0.01(-90.58%) (0.0%) | |
| 168 | VeThor Token | vtho | $0.00 | -2.52% | -1 | 1.14% | 2 | 11.26% | 14 | 73.96% | 48 | 0 | 0 | 0 | $-0.02(-97.27%) (0.0%) | |
| 169 | vertcoin | vtc | $0.23 | -1.73% | 0 | -18.01% | -9 | -8.48% | -1 | -21.23% | -12 | 1 | -9 | -9 | $-9.57(-97.69%) (0.0%) | |
| 170 | Polymath | poly | $0.02 | 0.84% | 2 | -7.14% | -7 | -15.92% | -11 | -24.38% | -11 | -16 | -24 | -79 | $-1.57(-98.66%) (0.0%) | |
| 171 | IRISnet | iris | $0.02 | 1.06% | 2 | 10.83% | 13 | 25.7% | 28 | -11.76% | 7 | 33 | 25 | 0 | $-0.24(-91.12%) (0.0%) | |
| 172 | Medibloc | med | $0.00 | -2.48% | -2 | -7.72% | -8 | -8.56% | -3 | -17.32% | -2 | 5 | 16 | 48 | $-0.29(-98.66%) (0.0%) | |
| 173 | Livepeer | lpt | $1.77 | 1.58% | 2 | -12.49% | -11 | -17.32% | -13 | -32.47% | -30 | 0 | 0 | 0 | $-42.88(-96.04%) (0.0%) | |
| 174 | cybermiles | cmt | $0.01 | 1.08% | 0 | -5.06% | -2 | -19.1% | -16 | -29.83% | -25 | -27 | -34 | -67 | $-0.57(-97.61%) (0.0%) | |
| 175 | wixlar | wix | $0.00 | -6.55% | -4 | 22.68% | 13 | 13.51% | 13 | -20.98% | -4 | -58 | -98 | 303 | $-0.05(-90.86%) (0.0%) | |
| 176 | dusk network | dusk | $0.04 | 3.46% | 7 | 2.74% | 9 | -13.38% | 3 | -27.31% | 3 | 4 | -1 | 0 | $-0.39(-90.48%) (0.0%) | |
| 177 | Request | req | $0.01 | -2.71% | 0 | -5.84% | -1 | -11.01% | -1 | -2.17% | 7 | 18 | 34 | -38 | $-1.05(-98.72%) (0.0%) | |
| 178 | nxt | nxt | $0.01 | -5.28% | -2 | -1.56% | 1 | -14.06% | -5 | -24.91% | -6 | -19 | -23 | -83 | $-1.85(-99.44%) (0.0%) | |
| 179 | moeda loyalty points | mda | $0.53 | -3.74% | -1 | -11.98% | -6 | -17.9% | -9 | -27.31% | -12 | -60 | 3 | 336 | $-4.86(-90.19%) (0.0%) | |
| 180 | ultiledger | ult | $0.03 | -0.84% | 1 | -2.28% | 1 | -8.97% | -2 | -13.08% | -3 | -12 | -17 | 335 | $-0.01(-29.06%) (0.0%) | |
| 181 | THORChain | rune | $0.09 | 0.5% | 4 | 35.94% | 21 | 25.83% | 23 | 287.11% | 107 | 155 | 151 | 0 | $-20.14(-99.54%) (0.0%) | |
| 182 | unlimitedip | uip | $0.01 | -2.51% | -3 | -4.53% | -2 | -22.78% | -18 | -30.08% | -19 | -13 | -46 | 130 | $-0.12(-93.64%) (0.0%) | |
| 183 | Hifi Finance | mft | $0.00 | -3.09% | 1 | -9.84% | -9 | -6.15% | 0 | 7.48% | 11 | 10 | 15 | -36 | $-0.03(-96.65%) (0.0%) | |
| 184 | Reserve Rights Token | rsr | $0.00 | 0.98% | 3 | -5.87% | -6 | -15.59% | -9 | -28.22% | -16 | -38 | -40 | 0 | $-0.11(-98.67%) (0.0%) | |
| 185 | einsteinium | emc2 | $0.05 | -3.79% | -5 | 1.11% | 1 | 4.89% | 4 | -8.3% | -3 | -12 | -15 | -28 | $-2.54(-98.23%) (0.0%) | |
| 186 | Telcoin | tel | $0.00 | -4.61% | -4 | -16.78% | -15 | -4.28% | -2 | -29.94% | -17 | -30 | -32 | -15 | $-0.06(-99.53%) (0.0%) | |
| 187 | dentacoin | dcn | $0.00 | -5.57% | -1 | -7.36% | -4 | -26.6% | -20 | -38.32% | 8 | -26 | 4 | -82 | $-0.01(-99.71%) (0.0%) | |
| 188 | StormX | stmx | $0.00 | 1.56% | 1 | -4.8% | -6 | -3.27% | 2 | 1.05% | 9 | 10 | 7 | -48 | $-0.16(-99.12%) (0.0%) | |
| 189 | particl | part | $0.99 | -1.97% | -1 | 10.95% | 4 | -8.17% | -4 | -37.42% | -31 | 5 | -30 | -66 | $-49.63(-98.04%) (0.0%) | |
| 190 | SERO | sero | $0.05 | 0.01% | 1 | 11.51% | 6 | -16.25% | -9 | -39.93% | -30 | -55 | -67 | 0 | $-0.43(-89.32%) (0.0%) | |
| 191 | hycon | hyc | $0.00 | -0.97% | 1 | 4.67% | 1 | -11.07% | -5 | -11.82% | -1 | -13 | -1 | -115 | $-0.04(-90.82%) (0.0%) | |
| 192 | AdEx | adx | $0.10 | 11.13% | 3 | 25.94% | 15 | 24.78% | 18 | 16.78% | 18 | -8 | 22 | 22 | $-3.40(-97.25%) (0.0%) | |
| 193 | wagerr | wgr | $0.04 | 9.68% | 3 | -8.7% | -6 | -31.45% | -21 | -48.94% | -48 | 18 | -15 | -9 | $-0.89(-95.61%) (0.0%) | |
| 194 | skycoin | sky | $0.51 | -0.61% | -1 | -8.76% | -5 | -11.28% | -3 | -24.29% | -11 | -20 | 16 | -15 | $-48.72(-98.96%) (0.0%) | |
| 195 | paypie | ppp | $0.09 | -0.04% | -1 | -9.76% | -5 | -41.42% | -33 | -11.33% | 4 | -14 | -6 | 68 | $-3.44(-97.38%) (0.0%) | |
| 196 | Ocean Protocol | ocean | $0.02 | 13.9% | 9 | 7.06% | 8 | -12.04% | -3 | -40.83% | -15 | -24 | 47 | 0 | $-1.80(-98.73%) (0.0%) | |
| 197 | rchain | rhoc | $0.02 | -15.39% | -7 | 1.43% | 4 | -6.76% | 3 | -9.85% | 5 | -22 | -56 | -46 | $-3.13(-99.48%) (0.0%) | |
| 198 | dragonchain | drgn | $0.03 | 1.01% | 0 | 0.12% | 1 | -5.68% | 4 | -25.49% | -12 | -27 | -34 | -92 | $-5.43(-99.47%) (0.0%) | |
| 199 | quantum resistant ledger | qrl | $0.11 | 15.65% | 12 | 4.75% | 4 | -12.38% | -2 | -25.98% | -10 | -8 | -19 | -8 | $-3.76(-97.17%) (0.0%) | |
| 200 | iot chain | itc | $0.11 | -0.07% | 0 | -6.94% | -6 | -12.99% | -4 | -23.05% | -9 | -13 | -26 | 30 | $-8.41(-98.76%) (0.0%) |