历史快照 - 2019-12-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ankr | ankr | $0.00 | -2.35% | -4 | -6.98% | -6 | -15.51% | -6 | -21.36% | -8 | -25 | -29 | 0 | $-0.19(-99.05%) (0.0%) | |
| 202 | neblio | nebl | $0.47 | -1.86% | -1 | 4.67% | 4 | 2.38% | 7 | -5.57% | 4 | 13 | 11 | -48 | $-48.78(-99.05%) (0.0%) | |
| 203 | egretia | egt | $0.00 | -2.65% | -4 | -3.0% | -3 | -16.67% | -9 | -53.16% | -51 | -18 | -112 | 173 | $-0.09(-97.91%) (0.0%) | |
| 204 | navcoin | nav | $0.11 | -3.48% | -2 | -19.84% | -13 | 21.44% | 19 | 12.23% | 13 | 16 | 13 | -8 | $-4.82(-97.82%) (0.0%) | |
| 205 | quantstamp | qsp | $0.01 | -5.01% | -2 | -2.15% | 0 | -17.19% | -7 | -13.42% | 199 | 195 | 199 | -7 | $-0.77(-98.73%) (0.0%) | |
| 206 | UTRUST | utk | $0.02 | 0.02% | -2 | 1.31% | 3 | -15.57% | -3 | -23.45% | -6 | -23 | -14 | -17 | $-1.17(-98.71%) (0.0%) | |
| 207 | SONM | snm | $0.02 | 0.08% | -1 | -13.53% | -9 | 12.57% | 12 | 16.18% | 22 | 24 | 53 | -1 | $-1.10(-98.61%) (0.0%) | |
| 208 | LockTrip | loc | $0.41 | 2.4% | 1 | -0.49% | 2 | -2.93% | 3 | -12.44% | -3 | 0 | 12 | -18 | $-10.59(-96.25%) (0.0%) | |
| 209 | tenx | pay | $0.06 | 0.39% | 1 | 3.24% | 3 | -15.56% | -4 | -31.35% | -17 | -45 | -32 | -111 | $-5.16(-98.92%) (0.0%) | |
| 210 | pillar | plr | $0.03 | -2.61% | -2 | -15.67% | -13 | -33.1% | -23 | -27.64% | -14 | 20 | 31 | -52 | $-1.53(-98.36%) (0.0%) | |
| 211 | time new bank | tnb | $0.00 | -3.21% | -4 | -4.09% | -3 | -14.44% | -3 | -20.21% | -4 | -11 | -17 | -3 | $-0.33(-99.37%) (0.0%) | |
| 212 | blox | cdt | $0.01 | -1.28% | 0 | -0.61% | -1 | -13.89% | -6 | -28.63% | -14 | -9 | -12 | 46 | $-0.28(-96.72%) (0.0%) | |
| 213 | namecoin | nmc | $0.40 | 2.72% | 1 | -1.15% | 0 | -3.56% | 2 | -9.57% | 0 | -3 | -29 | 24 | $-7.11(-94.66%) (0.0%) | |
| 214 | everex | evx | $0.28 | 2.86% | 1 | 0.23% | 0 | -8.94% | -1 | -19.56% | -5 | -15 | -12 | 77 | $-5.85(-95.37%) (0.0%) | |
| 215 | perlin | perl | $0.02 | 3.26% | 1 | 5.63% | 1 | -5.79% | 1 | -20.25% | -11 | -26 | -93 | 0 | $-0.21(-89.74%) (0.0%) | |
| 216 | zrcoin | zrc | $1.54 | -3.68% | -3 | -0.16% | -1 | -19.16% | -9 | -47.75% | -36 | -30 | 30 | -1 | $-75.77(-98.01%) (0.0%) | |
| 217 | bitcny | bitcny | $0.14 | -0.12% | 0 | -0.16% | 0 | -0.41% | 8 | -0.7% | 10 | 8 | 15 | -83 | $-0.05(-27.4%) (0.0%) | |
| 218 | moviebloc | mbl | $0.00 | -0.63% | 1 | 1.44% | 3 | -4.85% | 3 | -3.6% | 10 | 8 | 11 | 0 | $-0.04(-95.71%) (0.0%) | |
| 219 | po.et | poe | $0.00 | -3.27% | 1 | -8.81% | -1 | -6.56% | 5 | -9.89% | 6 | -5 | 4 | -45 | $-0.22(-99.07%) (0.0%) | |
| 220 | #metahash | mhc | $0.00 | -5.91% | -2 | 30.4% | 32 | 55.31% | 46 | 8.61% | 23 | 1 | -11 | 0 | $-0.09(-96.54%) (0.0%) | |
| 221 | singulardtv | sngls | $0.01 | 1.48% | 0 | 11.88% | 8 | 7.72% | 13 | 0.7% | 12 | 2 | 48 | 15 | $-0.43(-97.8%) (0.0%) | |
| 222 | Steem Dollars | sbd | $0.71 | 1.6% | 1 | -5.72% | -3 | 4.98% | 55 | -2.43% | 13 | 13 | 3 | -23 | $-13.47(-95.01%) (0.0%) | |
| 223 | STP Network | stpt | $0.01 | 6.5% | 4 | 22.89% | 24 | 14.23% | 24 | 0.24% | 14 | 16 | 32 | 0 | $-0.21(-95.12%) (0.0%) | |
| 224 | asch | xas | $0.04 | 0.75% | 0 | -7.14% | -4 | -22.54% | -12 | -50.64% | -39 | -5 | -12 | 2 | $-1.62(-97.39%) (0.0%) | |
| 225 | achain | act | $0.01 | -3.1% | -3 | -5.49% | -2 | -20.71% | -11 | -37.64% | -22 | -23 | -3 | 29 | $-1.47(-99.59%) (0.0%) | |
| 226 | Dock | dock | $0.01 | 5.31% | 4 | 7.46% | 5 | 0.92% | 7 | -13.51% | -4 | -10 | 57 | 40 | $-0.21(-95.7%) (0.0%) | |
| 227 | bosagora | boa | $0.02 | 3.58% | 5 | -5.0% | -1 | -10.73% | 2 | -32.28% | -40 | 79 | 93 | 0 | $-0.51(-96.14%) (0.0%) | |
| 228 | Pirate Chain | arrr | $0.04 | 13.41% | 11 | 22.18% | 25 | -0.36% | 8 | 8.68% | 21 | 29 | 33 | 0 | $-13.01(-99.71%) (0.0%) | |
| 229 | smartcash | smart | $0.00 | -2.62% | -3 | -8.73% | -4 | -18.4% | -9 | -29.92% | -15 | -23 | -26 | -132 | $-2.14(-99.9%) (0.0%) | |
| 230 | genesis vision | gvt | $1.06 | -4.15% | -2 | -1.08% | 2 | -4.23% | 10 | -5.0% | 11 | 7 | 17 | -89 | $-37.93(-97.28%) (0.0%) | |
| 231 | district0x | dnt | $0.01 | -1.1% | 2 | 6.95% | 15 | 4.34% | 18 | -5.2% | 13 | 5 | 21 | 16 | $-0.42(-98.58%) (0.0%) | |
| 232 | salt | salt | $0.06 | 0.12% | 3 | 9.76% | 17 | -17.06% | -4 | -31.67% | -17 | -23 | -33 | -101 | $-17.17(-99.67%) (0.0%) | |
| 233 | Bluzelle | blz | $0.02 | -2.56% | 1 | -1.17% | 5 | -10.62% | 2 | -17.55% | 1 | -4 | -9 | -38 | $-0.76(-97.27%) (0.0%) | |
| 234 | IDEX | idex | $0.01 | -0.9% | 3 | -3.86% | -4 | -21.08% | -8 | -37.73% | -22 | -16 | -26 | 105 | $-0.66(-98.52%) (0.0%) | |
| 235 | metronome | met | $0.44 | -7.98% | -6 | -14.79% | 1 | -24.37% | -5 | -25.31% | -11 | -13 | -4 | 7 | $-5.38(-92.5%) (0.0%) | |
| 236 | VideoCoin | vid | $0.10 | -1.64% | 5 | -7.85% | -1 | -51.74% | 37 | -52.35% | 36 | 37 | 59 | 0 | $-0.88(-89.8%) (0.0%) | |
| 237 | viberate | vib | $0.02 | -2.62% | 3 | -7.85% | -4 | -30.19% | -19 | -0.58% | 13 | 8 | 51 | 72 | $-0.71(-96.74%) (0.0%) | |
| 238 | peercoin | ppc | $0.17 | -0.56% | 0 | -11.19% | -4 | -25.01% | -11 | -29.2% | -18 | -31 | -37 | -100 | $-9.28(-98.24%) (0.0%) | |
| 239 | propy | pro | $0.08 | 0.86% | 4 | -0.28% | 5 | -9.31% | 6 | -24.29% | -9 | -26 | -32 | 98 | $-5.08(-98.49%) (0.0%) | |
| 240 | blocknet | block | $0.68 | 5.98% | 7 | -1.34% | 3 | -19.05% | -9 | -32.57% | -22 | -23 | -25 | -37 | $-58.98(-98.86%) (0.0%) | |
| 241 | monetha | mth | $0.01 | 2.5% | 3 | 4.82% | 15 | -3.87% | 7 | -16.31% | -1 | -8 | -11 | 51 | $-0.58(-97.92%) (0.0%) | |
| 242 | red pulse phoenix | phx | $0.00 | 3.17% | 4 | 0.37% | 8 | -11.25% | 1 | -24.69% | -11 | -41 | 6 | -30 | $-0.78(-99.39%) (0.0%) | |
| 243 | Ultra | uos | $0.04 | 17.46% | 16 | 44.66% | 32 | -5.44% | 43 | 28.42% | 59 | 66 | 63 | 0 | $-0.95(-96.41%) (0.0%) | |
| 244 | viacoin | via | $0.18 | -3.91% | -2 | 0.41% | 7 | -3.7% | 6 | -14.52% | -2 | -2 | -6 | -16 | $-7.07(-97.5%) (0.0%) | |
| 245 | Band Protocol | band | $0.26 | 1.27% | 4 | -8.6% | -6 | -14.69% | -4 | -21.33% | -7 | -40 | 0 | 0 | $-20.60(-98.74%) (0.0%) | |
| 246 | Travala.com | ava | $0.09 | 2.33% | 2 | -7.44% | -6 | 8.59% | 12 | -24.4% | -7 | 1 | 8 | 78 | $-6.16(-98.51%) (0.0%) | |
| 247 | Gemini Dollar | gusd | $0.99 | -0.21% | -22 | -0.69% | -20 | -0.38% | -1 | -0.13% | -1 | -68 | -54 | -99 | $-0.11(-10.06%) (0.0%) | |
| 248 | Carry | cre | $0.00 | -18.15% | -17 | -10.81% | 6 | -13.68% | 3 | -49.78% | -40 | -20 | -63 | 0 | $-0.07(-95.74%) (0.0%) | |
| 249 | Dero | dero | $0.45 | -4.16% | -4 | -9.39% | -7 | -20.25% | -11 | -19.82% | -4 | 16 | -14 | 36 | $-24.66(-98.21%) (0.0%) | |
| 250 | blockv | vee | $0.00 | 1.69% | 3 | -1.2% | 8 | 1.98% | 13 | -6.51% | 9 | -12 | 9 | -26 | $-390,448.46(-100.0%) (0.0%) | |
| 251 | LTO Network | lto | $0.02 | 0.81% | 1 | -10.13% | -10 | -20.58% | -12 | -29.07% | -19 | 1 | -64 | 0 | $-0.88(-97.67%) (0.0%) | |
| 252 | gamecredits | game | $0.05 | -14.73% | -16 | -28.77% | -28 | -2.08% | 3 | 247.86% | 82 | 45 | 37 | 41 | $-6.61(-99.2%) (0.0%) | |
| 253 | litex | lxt | $0.00 | -2.54% | -2 | -11.25% | -8 | -22.92% | -16 | -47.78% | -42 | -29 | -157 | 135 | $-0.04(-92.77%) (0.0%) | |
| 254 | counterparty | xcp | $1.49 | 1.38% | 1 | -4.3% | 3 | -5.04% | 0 | -14.53% | -6 | -11 | -17 | 6 | $-89.64(-98.37%) (0.0%) | |
| 255 | etherparty | fuel | $0.00 | -2.04% | -5 | -8.02% | -7 | 6.16% | 9 | 14.17% | 18 | 5 | 38 | 31 | $-0.42(-99.09%) (0.0%) | |
| 256 | Voyager Token | vgx | $0.03 | 1.8% | 0 | -6.99% | -1 | -20.47% | -12 | -39.29% | -37 | -68 | -77 | -54 | $-12.45(-99.78%) (0.0%) | |
| 257 | airswap | ast | $0.02 | -0.32% | -3 | -1.37% | 3 | -6.82% | -4 | -10.54% | -4 | -16 | 9 | 0 | $-1.83(-98.81%) (0.0%) | |
| 258 | DigitalBits | xdb | $0.02 | 4.97% | 3 | 79.1% | 44 | 57.22% | 39 | 40.83% | 29 | 43 | 33 | 0 | $-0.60(-96.88%) (0.0%) | |
| 259 | daostack | gen | $0.08 | -1.27% | 1 | -5.91% | 2 | -13.89% | -7 | 9.5% | 15 | 27 | 19 | 138 | $-0.49(-85.62%) (0.0%) | |
| 260 | digitalnote | xdn | $0.00 | -2.53% | -2 | 5.5% | 7 | -12.87% | -4 | -14.68% | -5 | 7 | -21 | -60 | $-0.06(-99.24%) (0.0%) | |
| 261 | gulden | nlg | $0.01 | 1.14% | 2 | -14.07% | -2 | -10.64% | -1 | -25.4% | -9 | -17 | 10 | -57 | $-0.52(-98.73%) (0.0%) | |
| 262 | Aergo | aergo | $0.03 | -2.15% | 4 | -29.79% | -25 | -49.12% | -45 | -45.93% | -41 | -30 | -58 | 0 | $-0.44(-93.8%) (0.0%) | |
| 263 | xaurum | xaur | $0.04 | 3.89% | 4 | -2.87% | 5 | 8.53% | 15 | -9.48% | 4 | 12 | 24 | 57 | $-0.25(-85.4%) (0.0%) | |
| 264 | bitcore | btx | $0.18 | 0.04% | 1 | 13.99% | 15 | 8.88% | 16 | -23.5% | -7 | -18 | -36 | 11 | $-38.66(-99.55%) (0.0%) | |
| 265 | veriblock | vbk | $0.01 | 7.07% | 7 | -3.05% | 5 | -8.12% | 4 | -24.93% | -7 | -17 | -47 | 0 | $-0.09(-91.95%) (0.0%) | |
| 266 | ambrosus | amb | $0.02 | -6.77% | -4 | -6.91% | 0 | -14.85% | -5 | -30.75% | -19 | 16 | 38 | -141 | $-31.38(-99.93%) (0.0%) | |
| 267 | emercoin | emc | $0.07 | -1.92% | -3 | 0.4% | 4 | -16.35% | -8 | -7.8% | 4 | 14 | -27 | -112 | $-9.32(-99.25%) (0.0%) | |
| 268 | aeron | arn | $0.15 | 1.05% | 0 | -5.26% | 1 | -10.31% | -1 | -17.48% | -4 | -14 | 6 | 4 | $-9.11(-98.33%) (0.0%) | |
| 269 | deeponion | onion | $0.14 | 1.89% | 0 | 9.73% | 7 | -6.79% | 7 | -18.23% | -4 | -6 | -20 | 71 | $-20.06(-99.31%) (0.0%) | |
| 270 | Verus Coin | vrsc | $0.06 | 6.05% | 6 | 10.55% | 11 | 6.04% | 13 | 4.33% | 9 | 6 | 7 | 245 | $-3.02(-97.94%) (0.0%) | |
| 271 | Flux | flux | $0.04 | 4.7% | 4 | 0.58% | 2 | -23.05% | -14 | -31.82% | -17 | -18 | -50 | 100 | $-0.48(-93.14%) (0.0%) | |
| 272 | cube | auto | $0.00 | 1.97% | 1 | -12.19% | -7 | -13.15% | -7 | -24.66% | -11 | -38 | -53 | -85 | $-0.02(-97.75%) (0.0%) | |
| 273 | bitcoin rhodium | xrc | $3.43 | -0.78% | -2 | -16.82% | -10 | -20.46% | -11 | -51.05% | -50 | -76 | -128 | 0 | $-30.38(-89.86%) (0.0%) | |
| 274 | Enzyme | mln | $3.36 | -1.61% | -4 | -3.57% | -2 | -14.34% | 0 | -26.04% | -14 | 9 | 18 | 33 | $-254.89(-98.7%) (0.0%) | |
| 275 | ubiq | ubq | $0.07 | 2.42% | -1 | -13.18% | -11 | -13.73% | -7 | -24.93% | -13 | -16 | -5 | -78 | $-6.75(-98.99%) (0.0%) | |
| 276 | spankchain | spank | $0.00 | -8.86% | 1 | 0.59% | 13 | -9.69% | 11 | -43.63% | -25 | -14 | -1 | -106 | $-0.63(-99.34%) (0.0%) | |
| 277 | clams | clam | $0.76 | 2.25% | 1 | 0.6% | 3 | 6.14% | -5 | 0.0% | 0 | -87 | -94 | 238 | $-18.37(-96.02%) (0.0%) | |
| 278 | Sentinel Protocol | upp | $0.01 | -30.93% | -21 | -39.26% | -50 | -21.91% | -7 | -24.0% | -10 | -6 | -11 | 20 | $-0.36(-97.61%) (0.0%) | |
| 279 | feathercoin | ftc | $0.01 | 9.66% | 8 | 1.87% | 6 | 14.8% | 17 | 13.58% | 17 | 19 | 7 | 31 | $-0.62(-98.08%) (0.0%) | |
| 280 | lunyr | lun | $0.95 | -1.5% | -1 | -3.59% | 2 | -7.68% | 5 | -11.68% | -3 | 7 | 22 | 16 | $-60.02(-98.43%) (0.0%) | |
| 281 | quark | qrk | $0.01 | 4.27% | -1 | -54.41% | -59 | -57.84% | -59 | 16.05% | 17 | -23 | 4 | 134 | $-0.10(-91.15%) (0.0%) | |
| 282 | BYTZ | bytz | $0.00 | 7.77% | 6 | 1.71% | 5 | 11.01% | 16 | 40.35% | 28 | 35 | 60 | -136 | $-0.03(-98.69%) (0.0%) | |
| 283 | Haven | xhv | $0.23 | 0.7% | 2 | -11.14% | -6 | -26.78% | -8 | 21.9% | 21 | 46 | 11 | -13 | $-28.27(-99.2%) (0.0%) | |
| 284 | Hxro | hxro | $0.04 | -2.16% | -2 | 21.34% | 12 | 242.83% | 74 | 162.91% | 52 | 8 | 15 | 0 | $-0.73(-94.81%) (0.0%) | |
| 285 | blackcoin | blk | $0.04 | -2.76% | -1 | -4.31% | 1 | -50.53% | -43 | -52.73% | -49 | -45 | -9 | 46 | $-1.11(-96.55%) (0.0%) | |
| 286 | XYO Network | xyo | $0.00 | -2.81% | -3 | -8.64% | -8 | 4.38% | 5 | -35.91% | -23 | -20 | -30 | -185 | $-0.05(-99.34%) (0.0%) | |
| 287 | polybius | plbt | $0.62 | -4.91% | -6 | -19.82% | -13 | -12.58% | -3 | -20.93% | -12 | -16 | -54 | 17 | $-12.63(-95.35%) (0.0%) | |
| 288 | OriginTrail | trac | $0.01 | -0.42% | -2 | 6.61% | 5 | -14.29% | -6 | -18.67% | -12 | -11 | -20 | -66 | $-0.87(-99.06%) (0.0%) | |
| 289 | Refereum | rfr | $0.00 | -0.33% | 0 | -38.28% | -27 | -31.93% | -19 | -45.96% | -33 | -20 | -25 | -30 | $-0.04(-98.77%) (0.0%) | |
| 290 | adtoken | adt | $0.00 | -3.54% | 1 | -11.22% | -2 | -7.2% | 5 | -17.93% | -8 | -1 | 7 | -1 | $-0.20(-98.74%) (0.0%) | |
| 291 | yoyow | yoyow | $0.01 | -2.46% | 1 | 4.8% | 8 | -9.32% | 1 | -9.62% | 1 | 0 | 17 | 3 | $-0.59(-97.95%) (0.0%) | |
| 292 | origo | ogo | $0.01 | 1.81% | 3 | -6.86% | 0 | -21.82% | -4 | -42.05% | -26 | -28 | -50 | 0 | $-0.21(-94.17%) (0.0%) | |
| 293 | radium | rads | $0.54 | 10.66% | 9 | 29.18% | 17 | 35.48% | 21 | -5.42% | 6 | 26 | 28 | 58 | $-17.62(-97.02%) (0.0%) | |
| 294 | zclassic | zcl | $0.26 | -3.13% | -1 | -18.6% | -10 | -28.21% | -13 | 18.7% | 17 | 13 | 2 | -59 | $-230.69(-99.89%) (0.0%) | |
| 295 | omni | omni | $3.35 | -7.04% | -5 | 1.1% | 3 | -17.29% | -5 | 12.46% | 13 | 53 | 48 | 82 | $-112.58(-97.11%) (0.0%) | |
| 296 | bitmart token | bmx | $0.01 | -3.04% | -2 | -14.07% | -6 | -32.92% | -17 | -40.49% | -26 | -26 | -39 | 102 | $-0.34(-96.02%) (0.0%) | |
| 297 | spectrecoin | xspec | $0.08 | -1.52% | 0 | -4.51% | -3 | -5.81% | 6 | -28.83% | -13 | -42 | -47 | 0 | $-6.21(-98.77%) (0.0%) | |
| 298 | suncontract | snc | $0.02 | -0.09% | 2 | -0.36% | 5 | -11.27% | 2 | -24.33% | -12 | -10 | -26 | 87 | $-0.65(-97.57%) (0.0%) | |
| 299 | sport and leisure | snl | $0.01 | -2.7% | 0 | -5.66% | -4 | -17.05% | -5 | -22.73% | -9 | -5 | 6 | 0 | $-0.22(-96.5%) (0.0%) | |
| 300 | wings | wings | $0.02 | 27.76% | 15 | 39.36% | 19 | 23.96% | 18 | -18.02% | -6 | -15 | -18 | -69 | $-2.05(-98.83%) (0.0%) |