历史快照 - 2019-12-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | PAC Protocol | pac | $0.00 | 23.45% | 9 | -33.84% | -31 | -44.27% | -35 | 14.84% | 11 | 3 | 29 | -8 | $-0.02(-98.55%) (0.0%) | |
| 302 | radium | rads | $0.49 | 10.05% | 7 | 30.03% | 11 | 22.73% | 13 | -1.14% | 0 | 18 | 23 | 43 | $-17.67(-97.31%) (0.0%) | |
| 303 | Kleros | pnk | $0.01 | -3.78% | -2 | -1.4% | -4 | -15.11% | -1 | -20.39% | -5 | 11 | 21 | 150 | $-0.35(-97.94%) (0.0%) | |
| 304 | delphy | dpy | $0.03 | -8.6% | -4 | 20.74% | 8 | -10.13% | 0 | -31.46% | -21 | -14 | 9 | 33 | $-4.85(-99.39%) (0.0%) | |
| 305 | dos network | dos | $0.01 | -1.42% | -2 | 17.21% | 2 | 159.79% | 57 | 361.75% | 72 | 73 | 56 | 0 | $-0.37(-96.4%) (0.0%) | |
| 306 | Sentinel [OLD] | dvpn | $0.00 | 0.1% | 2 | 6.52% | -1 | -25.72% | -12 | -28.5% | -12 | -36 | -64 | 37 | $-0.10(-99.17%) (0.0%) | |
| 307 | LGO Token | lgo | $0.01 | -1.04% | -22 | -13.22% | -11 | -3.36% | 1 | -26.96% | -12 | -57 | -82 | -33 | $-0.80(-98.35%) (0.0%) | |
| 308 | spendcoin | spnd | $0.00 | -9.18% | -6 | -15.56% | -14 | -24.05% | -7 | -57.2% | -48 | 33 | 15 | 0 | $-1.90(-99.91%) (0.0%) | |
| 309 | Unibright | ubt | $0.01 | 16.57% | 4 | 13.02% | 2 | 9.6% | 7 | -10.74% | -6 | 8 | 8 | 55 | $-3.79(-99.68%) (0.0%) | |
| 310 | Chromia | chr | $0.01 | -3.44% | -3 | -5.27% | -8 | -29.21% | -13 | -38.54% | -29 | -36 | -55 | 0 | $-0.56(-97.41%) (0.0%) | |
| 311 | acute angle cloud | aac | $0.00 | 121.51% | 47 | 123.89% | 46 | 86.44% | 39 | 40.39% | 22 | 15 | 5 | 51 | $-0.23(-98.75%) (0.0%) | |
| 312 | primecoin | xpm | $0.06 | 1.5% | 0 | -6.76% | -8 | -19.11% | -7 | -34.05% | -20 | -14 | -35 | -41 | $-3.91(-98.4%) (0.0%) | |
| 313 | unikoin gold | ukg | $0.01 | -9.05% | -7 | -22.0% | -3 | -23.7% | -10 | -32.71% | -20 | -20 | -29 | -3 | $-2.14(-99.49%) (0.0%) | |
| 314 | okcash | ok | $0.02 | 1.13% | -3 | -2.1% | -8 | -18.78% | -7 | -28.18% | -15 | -22 | -35 | 98 | $-0.75(-97.26%) (0.0%) | |
| 315 | wings | wings | $0.02 | -17.71% | -11 | 7.09% | 0 | -0.95% | 4 | -34.49% | -19 | -31 | -29 | -96 | $-2.06(-99.09%) (0.0%) | |
| 316 | npcoin | npc | $0.04 | 2.21% | 1 | 4.32% | 1 | 24.7% | 14 | -5.49% | 0 | -13 | 37 | 109 | $-0.20(-82.11%) (0.0%) | |
| 317 | dynamic | dyn | $0.09 | 1.98% | 2 | -7.04% | -8 | -8.55% | 0 | -37.68% | 89 | 86 | 88 | -15 | $-7.44(-98.75%) (0.0%) | |
| 318 | Ampleforth | ampl | $1.00 | -2.33% | 2 | 0.63% | 0 | 0.24% | 11 | 44.46% | 4 | 20 | -7 | 0 | $-2.82(-73.77%) (0.0%) | |
| 319 | terracoin | trc | $0.06 | 1.71% | 2 | 57.06% | 25 | 26.51% | 15 | 33.27% | 22 | 42 | 37 | 130 | $-0.39(-86.73%) (0.0%) | |
| 320 | i/o coin | ioc | $0.08 | 13.96% | -2 | 32.91% | 12 | 22.26% | 11 | 14.29% | 11 | -18 | -25 | 33 | $-18.12(-99.57%) (0.0%) | |
| 321 | curecoin | cure | $0.05 | -2.06% | 2 | 9.89% | 6 | 58.06% | 32 | 36.88% | 26 | 15 | 21 | 109 | $-1.23(-95.89%) (0.0%) | |
| 322 | Akropolis | akro | $0.00 | 4.98% | 2 | 5.01% | -1 | -21.99% | -11 | -25.67% | 2 | -76 | -85 | 0 | $-0.08(-98.09%) (0.0%) | |
| 323 | MultiVAC | mtv | $0.00 | 12.57% | 6 | 8.69% | 1 | -11.19% | -3 | -15.73% | -3 | -44 | -74 | 0 | $-0.02(-97.2%) (0.0%) | |
| 324 | Kin | kin | $0.00 | -5.29% | -8 | 10.39% | 1 | -14.64% | -10 | -21.2% | -11 | -29 | -57 | -212 | $0.00(-99.66%) (0.0%) | |
| 325 | 0chain | zcn | $0.03 | -2.97% | -3 | 2.55% | -6 | -13.57% | -7 | -26.47% | -18 | -16 | -24 | -24 | $-2.00(-98.4%) (0.0%) | |
| 326 | switcheo | swth | $0.00 | -10.83% | -12 | -12.08% | -12 | -28.45% | -17 | -31.05% | -22 | -10 | -8 | -26 | $-0.10(-98.19%) (0.0%) | |
| 327 | ipchain | ipc | $0.05 | -2.94% | -12 | 13.51% | -7 | -16.04% | -15 | -30.99% | -26 | -65 | -160 | -28 | $-1.38(-96.83%) (0.0%) | |
| 328 | expanse | exp | $0.06 | 1.57% | -3 | 35.76% | 12 | 16.43% | 8 | -11.39% | -9 | -21 | 41 | 10 | $-9.88(-99.43%) (0.0%) | |
| 329 | Tellor | trb | $2.12 | -1.04% | -2 | 15.92% | 6 | 43.91% | 29 | 125.97% | 40 | 0 | 0 | 0 | $-144.01(-98.55%) (0.0%) | |
| 330 | potcoin | pot | $0.01 | -2.05% | -2 | -3.78% | -7 | -2.32% | -3 | -12.44% | -4 | -12 | -9 | 20 | $-0.43(-98.79%) (0.0%) | |
| 331 | earthcoin | eac | $0.00 | -1.09% | -1 | -0.3% | -1 | -13.05% | -8 | -19.25% | -8 | -9 | -4 | 79 | $-0.01(-99.11%) (0.0%) | |
| 332 | diamond | dmd | $0.32 | 0.17% | -1 | -13.06% | -10 | -27.12% | -11 | -2.44% | 4 | -31 | -25 | -23 | $-33.27(-99.05%) (0.0%) | |
| 333 | ink | ink | $0.00 | 16.09% | 1 | 28.71% | 6 | -38.24% | -27 | -33.71% | -27 | -28 | -18 | -7 | $-0.94(-99.73%) (0.0%) | |
| 334 | Vite | vite | $0.01 | 3.85% | 5 | 7.33% | -5 | -13.6% | -8 | -31.7% | -19 | -15 | -108 | -71 | $-0.32(-97.28%) (0.0%) | |
| 335 | adshares | ads | $0.03 | 3.2% | 1 | 12.74% | 6 | -14.46% | -11 | -19.97% | -7 | -35 | -29 | 120 | $-2.12(-98.62%) (0.0%) | |
| 336 | ubex | ubex | $0.00 | -1.43% | -4 | -1.8% | -5 | -15.06% | -11 | -23.63% | -11 | -23 | -27 | 32 | $-0.02(-98.15%) (0.0%) | |
| 337 | mobilego | mgo | $0.01 | 1.48% | 0 | 37.3% | 19 | 0.9% | 3 | -11.32% | -3 | -5 | -17 | -248 | $-1.87(-99.3%) (0.0%) | |
| 338 | primas | pst | $0.02 | -2.38% | -5 | 6.37% | -1 | -40.96% | -28 | -62.92% | -56 | -77 | -92 | -56 | $-1.11(-98.26%) (0.0%) | |
| 339 | substratum | sub | $0.00 | 30.54% | -1 | 7.25% | -1 | -10.42% | -7 | -33.24% | -22 | -50 | -86 | -195 | $-3.11(-99.87%) (0.0%) | |
| 340 | humaniq | hmq | $0.01 | 1.79% | 1 | 0.7% | -4 | -9.77% | -5 | -19.32% | -8 | -1 | -3 | 26 | $-0.65(-99.21%) (0.0%) | |
| 341 | COTI | coti | $0.01 | 9.16% | 2 | 25.93% | 14 | -17.78% | -8 | 1.41% | 13 | -11 | -39 | 0 | $-0.64(-98.62%) (0.0%) | |
| 342 | crown | crw | $0.04 | 0.86% | 0 | 6.3% | 0 | -5.06% | 0 | -15.03% | -7 | -7 | -4 | -30 | $-4.56(-99.12%) (0.0%) | |
| 343 | mooncoin | moon | $0.00 | -3.35% | -3 | -10.08% | -15 | -23.77% | -15 | -35.98% | -25 | -1 | -38 | 41 | $0.00(-99.63%) (0.0%) | |
| 344 | mmocoin | mmo | $0.01 | 34.2% | 18 | 272.69% | 40 | 236.75% | 41 | 646.03% | 47 | 41 | 47 | 110 | $-0.04(-84.11%) (0.0%) | |
| 345 | Prometeus | prom | $0.22 | 7.1% | 4 | 17.47% | 14 | 33.72% | 21 | 54.38% | 20 | 11 | 0 | 0 | $-69.26(-99.68%) (0.0%) | |
| 346 | domraider | drt | $0.00 | -18.54% | -11 | -33.88% | -20 | -17.83% | -7 | -14.35% | -2 | -9 | -5 | -21 | $-0.39(-99.79%) (0.0%) | |
| 347 | Ion | ion | $0.03 | 6.29% | 4 | 4.23% | 3 | -6.64% | 1 | -21.86% | -8 | 3 | -1 | -92 | $-6.52(-99.49%) (0.0%) | |
| 348 | omnitude | ecom | $0.02 | -3.67% | -4 | -6.1% | -5 | -43.43% | -26 | -46.58% | -34 | -176 | -51 | 47 | $-0.33(-93.88%) (0.0%) | |
| 349 | monetaryunit | mue | $0.00 | -1.0% | 3 | 0.38% | 4 | -10.05% | 2 | -17.42% | 0 | 0 | -6 | 0 | $-0.49(-99.1%) (0.0%) | |
| 350 | dimecoin | dime | $0.00 | -36.05% | -24 | 0.21% | 1 | -13.19% | -3 | -18.39% | -5 | -4 | -10 | -6 | $0.00(-99.48%) (0.0%) | |
| 351 | vericoin | vrc | $0.02 | -4.96% | -6 | -10.71% | -4 | -18.47% | -7 | -25.65% | -11 | -23 | -29 | 55 | $-3.40(-99.3%) (0.0%) | |
| 352 | waves community token | wct | $0.08 | -4.55% | -6 | 6.09% | 6 | -6.67% | 0 | -18.42% | -6 | -28 | -38 | 9 | $-3.60(-97.88%) (0.0%) | |
| 353 | cloakcoin | cloak | $0.14 | 0.47% | 2 | -20.98% | -19 | -20.24% | -10 | -23.84% | -11 | -30 | -24 | -102 | $-31.14(-99.54%) (0.0%) | |
| 354 | srcoin | srcoin | $0.00 | -1.21% | 2 | 0.14% | 0 | -15.53% | -8 | -17.85% | -4 | -11 | -5 | 117 | $0.00(-96.93%) (0.0%) | |
| 355 | aventus | avt | $0.09 | -5.61% | -8 | -11.52% | -9 | -26.71% | -17 | -32.43% | -2 | -7 | -7 | 44 | $-6.94(-98.65%) (0.0%) | |
| 356 | mysterium | myst | $0.04 | -0.97% | 1 | 19.67% | 6 | 0.0% | 0 | -16.42% | -4 | -9 | -1 | 49 | $-3.82(-98.96%) (0.0%) | |
| 357 | sibcoin | sib | $0.04 | -5.21% | -7 | 3.33% | 3 | -3.06% | -3 | -10.51% | -2 | -5 | -6 | 66 | $-5.09(-99.18%) (0.0%) | |
| 358 | pinkcoin | pink | $0.00 | -1.29% | -4 | 2.17% | -6 | -22.86% | -17 | 27.03% | 6 | 2 | 0 | 70 | $-0.11(-98.45%) (0.0%) | |
| 359 | cvcoin | cvn | $0.05 | 6.27% | 2 | 6.96% | 2 | -18.65% | -10 | -28.35% | -16 | -30 | -33 | -13 | $-13.41(-99.64%) (0.0%) | |
| 360 | zap | zap | $0.00 | 14.05% | 4 | -18.18% | -15 | 72.88% | 16 | 104.83% | 15 | 2 | 5 | 36 | $-1.16(-99.66%) (0.0%) | |
| 361 | zeusshield | zsc | $0.00 | -1.9% | -1 | 18.14% | 5 | -9.5% | -4 | -15.55% | -5 | -17 | -28 | -26 | $-0.09(-99.61%) (0.0%) | |
| 362 | cargox | cxo | $0.00 | -0.23% | 5 | -38.38% | -29 | -42.88% | -25 | -51.53% | -33 | -29 | -26 | -7 | $-0.44(-99.11%) (0.0%) | |
| 363 | pluton | plu | $0.77 | -7.39% | -4 | 23.65% | 8 | -5.78% | -2 | -8.95% | -1 | -6 | -24 | 100 | $-31.99(-97.65%) (0.0%) | |
| 364 | Uquid Coin | uqc | $0.07 | -1.15% | -1 | 2.4% | -1 | -8.89% | -4 | -30.79% | -16 | -5 | 0 | 15 | $-31.59(-99.79%) (0.0%) | |
| 365 | smileycoin | smly | $0.00 | 0.0% | 0 | 195.16% | 13 | 51.69% | 3 | 8.11% | -2 | -53 | 9 | 0 | $0.00(-96.37%) (0.0%) | |
| 366 | proton token | ptt | $0.00 | -21.17% | -13 | -0.96% | -2 | -7.09% | -2 | -55.24% | -45 | -35 | -109 | 70 | $-0.01(-97.08%) (0.0%) | |
| 367 | infinitecoin | ifc | $0.00 | 0.0% | 0 | 0.0% | 0 | -20.57% | -11 | -35.19% | -16 | -33 | -33 | 23 | $0.00(-99.0%) (0.0%) | |
| 368 | stox | stx | $0.01 | 7.0% | 0 | 9.56% | 4 | -12.27% | -5 | -26.2% | -11 | -15 | -11 | 70 | $-0.94(-98.86%) (0.0%) | |
| 369 | bitcoin plus | xbc | $4.21 | 10.77% | 1 | -3.54% | -1 | 16.28% | 5 | -26.51% | -11 | -11 | -19 | 72 | $-191.30(-97.85%) (0.0%) | |
| 370 | fedoracoin | tips | $0.00 | -0.9% | -4 | 3.68% | 0 | -17.14% | -5 | -27.84% | -11 | -15 | -16 | 33 | $0.00(-99.39%) (0.0%) | |
| 371 | Presearch | pre | $0.01 | -1.1% | -2 | -9.15% | -5 | 29.38% | 8 | 193.97% | 13 | -2 | -12 | 26 | $-0.81(-99.33%) (0.0%) | |
| 372 | ChainX | pcx | $1.61 | -4.3% | 0 | -3.07% | -7 | -15.91% | -5 | -32.18% | -12 | -5 | -25 | 0 | $-15.01(-90.29%) (0.0%) | |
| 373 | karbo | krb | $0.06 | -1.4% | 0 | 5.42% | 0 | -1.95% | -1 | -2.24% | -5 | -7 | -3 | 83 | $-1.41(-96.11%) (0.0%) | |
| 374 | coinus | cnus | $0.00 | -30.65% | -9 | -48.5% | -26 | -53.14% | -29 | 0.0% | 0 | -20 | -98 | 0 | $-1.85(-99.96%) (0.0%) | |
| 375 | patientory | ptoy | $0.01 | -5.39% | -1 | -0.9% | -1 | -25.62% | -6 | -26.57% | -9 | -11 | -15 | 42 | $-0.69(-99.21%) (0.0%) | |
| 376 | exclusivecoin | excl | $0.06 | -16.87% | -1 | -13.86% | -1 | -27.78% | -1 | -32.96% | -9 | -11 | -5 | 61 | $-3.67(-98.5%) (0.0%) | |
| 377 | circuits of value | coval | $0.00 | -54.88% | -29 | -57.36% | -28 | -9.74% | 0 | -43.01% | -16 | -32 | -25 | -8 | $-0.05(-99.27%) (0.0%) | |
| 378 | Ergo | erg | $0.44 | -3.26% | -2 | 4.91% | -1 | -22.7% | -5 | 20.82% | 2 | -8 | -16 | 35 | $-18.25(-97.64%) (0.0%) | |
| 379 | memetic / pepecoin | meme | $0.01 | 7.73% | -2 | 2.38% | -3 | 3.49% | 3 | -41.55% | -6 | -5 | 6 | 65 | $-1.28(-99.22%) (0.0%) | |
| 380 | auroracoin | aur | $0.02 | 45.68% | 3 | 38.52% | 3 | -30.49% | -9 | -17.11% | -8 | -9 | -13 | 13 | $-2.30(-99.21%) (0.0%) | |
| 381 | deviantcoin | dev | $0.01 | 21.99% | -3 | 771.21% | 14 | -52.73% | -26 | 79.58% | 2 | 11 | 6 | 1 | $-6.64(-99.79%) (0.0%) | |
| 382 | HUNT | hunt | $0.00 | 5.02% | -2 | 12.57% | 0 | -6.0% | 2 | -17.1% | -6 | -9 | -14 | 0 | $-0.99(-99.67%) (0.0%) | |
| 383 | nolimitcoin | nlc2 | $0.00 | -0.52% | -4 | 2.7% | -4 | -25.83% | -3 | -34.61% | -13 | -11 | -20 | 28 | $-0.51(-99.87%) (0.0%) | |
| 384 | mercury | mer | $0.00 | 1.77% | -3 | -0.92% | -4 | -26.54% | -3 | -24.89% | -10 | -16 | -9 | -126 | $-0.51(-99.49%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | 6.31% | -3 | 0.6% | -4 | -16.43% | -2 | -23.06% | -7 | -6 | -6 | 0 | $-0.19(-99.24%) (0.0%) | |
| 386 | rivetz | rvt | $0.01 | 0.0% | 0 | -1.35% | -1 | -42.82% | -8 | -43.31% | -15 | 0 | -9 | 23 | $-3.80(-99.79%) (0.0%) | |
| 387 | zccoin | zcc | $0.00 | -1.27% | -3 | 18.14% | 1 | 19.4% | 2 | 27.83% | -2 | -3 | 1 | 82 | $-0.17(-99.24%) (0.0%) | |
| 388 | magi | xmg | $0.02 | -1.06% | -3 | 3.64% | -2 | -3.32% | -1 | -21.18% | -7 | -11 | -15 | 103 | $-3.85(-99.41%) (0.0%) | |
| 389 | sphere | sphr | $0.06 | -1.28% | -3 | 3.36% | -2 | -20.1% | -3 | -36.1% | -10 | -14 | 9 | 26 | $-10.12(-99.46%) (0.0%) | |
| 390 | litedoge | ldoge | $0.00 | 26.4% | -3 | 1.91% | -1 | 0.0% | 0 | 32.08% | 0 | -9 | -6 | 26 | $0.00(-98.9%) (0.0%) | |
| 391 | pakcoin | pak | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 24.12% | -4 | 9 | 0 | 105 | $-0.05(-96.24%) (0.0%) | |
| 392 | zetacoin | zet | $0.00 | 3.14% | -4 | -4.07% | -1 | -40.05% | -4 | -45.91% | -10 | -16 | -16 | 90 | $-0.05(-98.68%) (0.0%) | |
| 393 | gravitycoin | gxx | $0.05 | 34.9% | -3 | 132.61% | 5 | 61.09% | 0 | 34.41% | 1 | -10 | 2 | 0 | $-0.74(-94.04%) (0.0%) | |
| 394 | syndicate | synx | $0.00 | 0.0% | 0 | 205.56% | 10 | 0.0% | 0 | 0.0% | 0 | 3 | 0 | 26 | $-1.25(-99.77%) (0.0%) | |
| 395 | maxcoin | max | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 53 | $-0.95(-99.86%) (0.0%) | |
| 396 | bitsend | bsd | $0.00 | -15.03% | -5 | 80.97% | 6 | 36.92% | 4 | -39.97% | -7 | -16 | -14 | -9 | $-1.89(-99.84%) (0.0%) | |
| 397 | capricoin | cpc | $0.05 | 4.42% | -4 | -16.1% | -5 | -18.52% | -5 | -27.12% | -4 | -10 | -5 | 46 | $-2.67(-97.98%) (0.0%) | |
| 398 | sequence | seq | $0.00 | 5.21% | -3 | -26.04% | -5 | -34.99% | -8 | 0.0% | 0 | -12 | -20 | 9 | $-0.96(-99.86%) (0.0%) | |
| 399 | megacoin | mec | $0.00 | 0.29% | -5 | 0.0% | 0 | -9.85% | -3 | 0.0% | 0 | -8 | -5 | 90 | $-0.47(-99.67%) (0.0%) | |
| 400 | insanecoin | insane | $0.00 | 2.4% | -3 | 6.54% | -1 | -11.34% | -2 | -29.91% | -5 | -18 | -11 | 95 | $-0.49(-99.5%) (0.0%) |