历史快照 - 2019-12-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,308.98 | -1.31% | 0 | 2.11% | 0 | -10.2% | 0 | -20.59% | 0 | 0 | 0 | 0 | $-56,267.69(-88.5%) (0.0%) | |
| 2 | Ethereum | eth | $148.87 | -1.43% | 0 | 0.88% | 0 | -15.33% | 0 | -18.13% | 0 | 0 | 0 | 1 | $-4,033.92(-96.44%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -2.27% | 0 | -0.29% | 0 | -13.67% | 0 | -24.42% | 0 | 0 | 0 | -1 | $-3.18(-93.54%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.0% | 0 | 0.03% | 0 | -0.01% | 1 | -0.03% | 1 | 2 | 2 | 3 | $-0.32(-24.4%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $213.71 | -0.49% | 0 | 1.08% | 0 | -11.68% | -1 | -26.77% | -1 | -1 | -1 | 0 | $-3,572.11(-94.36%) (0.0%) | |
| 6 | Litecoin | ltc | $45.53 | -4.34% | 0 | -2.92% | 0 | -17.36% | 0 | -22.0% | 0 | -1 | -1 | 2 | $-339.14(-88.16%) (0.0%) | |
| 7 | EOS | eos | $2.68 | -3.54% | 0 | 2.47% | 0 | -14.09% | 0 | -18.22% | 0 | 0 | 1 | -1 | $-18.59(-87.41%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.14 | -2.02% | 0 | -1.13% | 0 | -18.08% | 0 | -24.8% | 0 | 0 | -1 | 6 | $-659.96(-97.76%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $100.36 | -3.53% | 0 | -6.16% | 0 | -8.32% | 0 | -22.3% | 0 | 0 | 0 | 0 | $-334.82(-76.94%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | -3.7% | 0 | 3.78% | 1 | -9.68% | 1 | -8.87% | 1 | 0 | 0 | 0 | $-2.92(-98.71%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | -2.43% | 0 | -3.07% | -1 | -14.36% | -1 | -18.93% | -1 | 0 | 1 | -7 | $-0.82(-93.61%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -4.6% | 0 | -0.2% | 0 | -10.08% | 0 | -22.61% | 0 | 2 | 2 | 0 | $-0.22(-93.43%) (0.0%) | |
| 13 | Monero | xmr | $53.96 | 0.9% | 1 | 5.23% | 1 | -7.74% | 0 | -14.59% | 0 | 0 | -2 | -2 | $-488.37(-90.05%) (0.0%) | |
| 14 | Cosmos | atom | $3.67 | -4.57% | -1 | 5.45% | 1 | 5.15% | 2 | 8.3% | 4 | 6 | 9 | 0 | $-40.63(-91.72%) (0.0%) | |
| 15 | LEO Token | leo | $0.91 | -0.83% | 0 | 1.07% | -2 | -4.18% | 0 | -8.44% | -1 | -3 | -2 | 0 | $-2.88(-75.94%) (0.0%) | |
| 16 | Tezos | xtz | $1.24 | -1.26% | 0 | 0.3% | 0 | 1.91% | 1 | 43.55% | 5 | 1 | 1 | 5 | $-7.58(-85.96%) (0.0%) | |
| 17 | OKB | okb | $2.66 | 6.85% | 1 | 23.56% | 2 | 2.93% | 3 | -15.04% | 0 | 2 | -1 | 9 | $-38.93(-93.6%) (0.0%) | |
| 18 | Chainlink | link | $2.09 | -3.25% | -1 | -7.25% | -1 | -23.13% | -4 | -21.49% | -3 | 0 | 3 | 31 | $-49.76(-95.96%) (0.0%) | |
| 19 | Huobi Token | ht | $2.97 | 6.5% | 0 | 15.91% | 1 | -12.57% | 0 | -23.71% | -3 | -4 | -4 | 53 | $-32.03(-91.5%) (0.0%) | |
| 20 | NEO | neo | $8.97 | -3.24% | 0 | -3.29% | -2 | -23.22% | -2 | -18.67% | -1 | 3 | 2 | -2 | $-189.42(-95.48%) (0.0%) | |
| 21 | IOTA | miota | $0.21 | 1.08% | 0 | -1.63% | 0 | -15.37% | 0 | -22.81% | -1 | -5 | -1 | -8 | $-5.04(-96.04%) (0.0%) | |
| 22 | Dash | dash | $51.58 | -2.9% | 0 | 2.81% | 1 | -20.9% | 0 | -27.63% | 0 | -1 | -3 | -7 | $-1,442.01(-96.55%) (0.0%) | |
| 23 | VeChain | vet | $0.01 | 5.68% | 2 | 17.2% | 4 | 6.02% | 4 | 72.77% | 9 | 10 | 11 | 1 | $-0.25(-97.18%) (0.0%) | |
| 24 | USD Coin | usdc | $1.00 | 0.07% | -1 | -0.08% | -2 | -0.32% | 2 | -0.09% | 1 | 0 | 2 | 8 | $-0.04(-4.26%) (0.0%) | |
| 25 | Ethereum Classic | etc | $3.85 | -2.18% | -1 | -0.44% | -1 | -11.92% | -2 | -21.07% | -1 | -3 | -7 | -8 | $-130.76(-97.14%) (0.0%) | |
| 26 | Maker | mkr | $564.97 | 7.71% | 1 | 5.53% | 0 | -5.47% | -1 | 8.51% | 1 | 2 | 2 | -3 | $-5,501.87(-90.69%) (0.0%) | |
| 27 | Ontology | ont | $0.62 | -2.97% | -1 | -1.52% | -2 | -15.29% | -3 | -31.31% | -4 | -2 | -3 | -8 | $-9.46(-93.88%) (0.0%) | |
| 28 | NEM | xem | $0.04 | -1.29% | 0 | -0.85% | 1 | -9.73% | 1 | -14.18% | 0 | -1 | -3 | -12 | $-1.83(-98.08%) (0.0%) | |
| 29 | Crypto.com Coin | cro | $0.03 | -2.39% | 0 | -5.54% | -1 | -22.88% | -1 | -31.55% | -3 | -3 | -2 | 0 | $-0.23(-90.01%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -2.03% | 0 | -1.53% | 0 | -11.58% | 1 | -14.28% | -1 | -1 | 0 | -5 | $-0.68(-99.67%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.19 | -3.74% | 0 | -7.34% | 0 | -24.56% | -1 | -18.06% | -1 | 1 | 2 | -1 | $-1.34(-87.62%) (0.0%) | |
| 32 | Paxos Standard | pax | $1.00 | -0.13% | 1 | -0.22% | 1 | -0.36% | 1 | -0.05% | 1 | -1 | 3 | -1 | $-0.04(-4.15%) (0.0%) | |
| 33 | Zcash | zec | $27.70 | -0.87% | -1 | -1.81% | -1 | -18.49% | -1 | -25.46% | -2 | -3 | -4 | -13 | $-852.51(-96.85%) (0.0%) | |
| 34 | Decred | dcr | $19.49 | 0.94% | 0 | 9.09% | 0 | -4.8% | 0 | -11.73% | 0 | 1 | -2 | 0 | $-225.60(-92.05%) (0.0%) | |
| 35 | Qtum | qtum | $1.75 | -1.85% | 0 | 5.21% | 1 | -9.07% | 0 | -17.94% | 1 | 1 | 2 | 0 | $-98.47(-98.25%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.16% | 0 | -0.13% | -1 | -0.37% | 0 | -0.14% | 1 | -2 | 2 | -7 | $-0.07(-6.76%) (0.0%) | |
| 37 | 0x | zrx | $0.25 | -4.51% | 0 | 1.2% | 0 | -4.62% | 0 | -15.87% | 1 | 4 | 17 | -10 | $-2.25(-90.07%) (0.0%) | |
| 38 | Holo | hot | $0.00 | -2.12% | 0 | -3.9% | 0 | -11.28% | 0 | -13.6% | 1 | 4 | 4 | 15 | $-0.03(-97.28%) (0.0%) | |
| 39 | Algorand | algo | $0.28 | 6.26% | 1 | 27.63% | 6 | 14.55% | 6 | 5.46% | 6 | 7 | 8 | 0 | $-2.89(-91.21%) (0.0%) | |
| 40 | Bytom | btm | $0.08 | -4.43% | -1 | 12.57% | 2 | -10.64% | -1 | -41.04% | -5 | 13 | 6 | 112 | $-1.08(-93.16%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $1.31 | 4.35% | 4 | -4.28% | -2 | 15.41% | 8 | 80.18% | 24 | 40 | 49 | 281 | $-25.75(-95.16%) (0.0%) | |
| 42 | Ravencoin | rvn | $0.02 | 1.95% | 2 | 2.59% | -1 | -8.59% | 1 | -23.79% | -1 | -3 | 1 | 38 | $-0.21(-90.26%) (0.0%) | |
| 43 | Augur | rep | $10.20 | -4.38% | -1 | -6.05% | -3 | -1.67% | 3 | 0.18% | 4 | 7 | 14 | 11 | $-95.98(-90.4%) (0.0%) | |
| 44 | Nano | nano | $0.84 | -5.14% | -3 | 4.62% | 0 | -3.36% | 0 | -1.19% | 2 | 3 | 1 | -2 | $-32.85(-97.51%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $6.17 | -3.64% | -2 | -0.74% | -2 | -16.86% | -5 | -25.25% | -5 | -7 | -6 | -23 | $-450.08(-98.65%) (0.0%) | |
| 46 | OMG Network | omg | $0.74 | -1.43% | 0 | -1.08% | 0 | -17.91% | -5 | -23.75% | -3 | -2 | -6 | -18 | $-24.88(-97.13%) (0.0%) | |
| 47 | Nervos Network | ckb | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-80.78%) (0.0%) | |
| 48 | v.systems | vsys | $0.05 | -1.65% | -1 | 2.09% | -1 | -24.54% | -6 | -24.99% | -4 | -11 | -17 | 0 | $-0.22(-81.07%) (0.0%) | |
| 49 | Lisk | lsk | $0.67 | -1.56% | -1 | 0.93% | -1 | -11.97% | -2 | -15.95% | -1 | -6 | -8 | -16 | $-34.25(-98.08%) (0.0%) | |
| 50 | DigiByte | dgb | $0.01 | -1.12% | 0 | 0.45% | 0 | -0.61% | 5 | -8.46% | 3 | 4 | 2 | -9 | $-0.15(-95.88%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.97 | -1.63% | 0 | 2.58% | 0 | -15.46% | -1 | -37.97% | -9 | -3 | -7 | 20 | $-19.20(-95.21%) (0.0%) | |
| 52 | Theta Network | theta | $0.08 | 2.06% | 1 | 8.65% | 0 | -15.11% | -1 | -14.73% | -1 | 4 | -1 | 22 | $-14.02(-99.44%) (0.0%) | |
| 53 | Komodo | kmd | $0.67 | -2.72% | -1 | -3.6% | -4 | -23.22% | -5 | 11.51% | 11 | 9 | 10 | 3 | $-10.87(-94.21%) (0.0%) | |
| 54 | IOST | iost | $0.01 | 10.28% | 6 | 23.08% | 8 | -6.12% | 3 | -11.4% | 1 | 10 | 8 | 9 | $-0.12(-95.4%) (0.0%) | |
| 55 | Swipe | sxp | $1.18 | 0.18% | -1 | 7.39% | 0 | -6.8% | 3 | 1.16% | 8 | -10 | 109 | 0 | $-4.30(-78.5%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.37 | -0.8% | -1 | -1.18% | -2 | -19.11% | -4 | -28.74% | -7 | -4 | -8 | -19 | $-146.81(-99.75%) (0.0%) | |
| 57 | Polygon | matic | $0.03 | -0.31% | 0 | 26.88% | 10 | 77.55% | 35 | 95.06% | 42 | 61 | 55 | 0 | $-2.42(-98.92%) (0.0%) | |
| 58 | ICON | icx | $0.13 | -2.84% | -2 | 0.92% | -2 | -19.87% | -4 | -21.73% | -4 | -3 | -5 | -13 | $-13.03(-99.01%) (0.0%) | |
| 59 | MonaCoin | mona | $0.89 | -0.16% | -1 | -0.32% | -2 | -10.34% | 1 | -17.66% | 1 | -1 | 1 | 26 | $-15.55(-94.56%) (0.0%) | |
| 60 | Verge | xvg | $0.00 | 5.87% | 2 | -0.28% | -1 | -9.45% | 2 | 5.21% | 6 | 13 | 5 | -14 | $-0.26(-98.47%) (0.0%) | |
| 61 | Bytecoin | bcn | $0.00 | 12.33% | 4 | 14.23% | 4 | -11.52% | 0 | -10.75% | 1 | -4 | -6 | -23 | $-0.07(-99.49%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | -3.55% | -3 | -1.84% | -4 | -24.85% | -9 | -34.4% | -12 | -13 | -12 | 0 | $-0.01(-97.26%) (0.0%) | |
| 63 | Siacoin | sc | $0.00 | -1.28% | -2 | -2.1% | -3 | -18.25% | -7 | -28.69% | -11 | 0 | 1 | -16 | $-0.09(-98.39%) (0.0%) | |
| 64 | Waves | waves | $0.59 | -2.33% | -1 | -2.31% | -3 | -17.88% | -5 | -25.27% | -6 | -13 | -15 | -28 | $-38.46(-98.48%) (0.0%) | |
| 65 | Quant | qnt | $5.98 | -1.27% | -1 | 3.23% | -2 | -3.26% | 1 | 0.11% | 2 | 0 | 8 | 115 | $-388.82(-98.48%) (0.0%) | |
| 66 | MaidSafeCoin | maid | $0.12 | 2.43% | 4 | 13.56% | 4 | -1.11% | 5 | -1.55% | 5 | -5 | -8 | -4 | $-1.15(-90.27%) (0.0%) | |
| 67 | BitShares | bts | $0.02 | -1.78% | -1 | -1.0% | -3 | -14.84% | -3 | -29.06% | -8 | -8 | -8 | -24 | $-0.90(-97.78%) (0.0%) | |
| 68 | aeternity | ae | $0.16 | -1.44% | -1 | 3.77% | -2 | -15.77% | -3 | -26.46% | -7 | 3 | 0 | -24 | $-4.76(-96.73%) (0.0%) | |
| 69 | Enjin Coin | enj | $0.06 | -5.48% | -1 | 7.63% | 4 | -10.25% | 1 | -11.38% | 1 | 0 | -3 | 52 | $-3.40(-98.3%) (0.0%) | |
| 70 | NEXO | nexo | $0.09 | -7.51% | -1 | 1.53% | -2 | -13.89% | -3 | -8.24% | 3 | 5 | 17 | 0 | $-3.83(-97.66%) (0.0%) | |
| 71 | Ardor | ardr | $0.05 | -5.56% | 0 | 5.97% | 3 | 0.74% | 4 | -11.05% | 1 | -3 | 3 | -7 | $-1.99(-97.52%) (0.0%) | |
| 72 | Terra | luna | $0.26 | -4.66% | 1 | 23.22% | 8 | -15.1% | -3 | -38.55% | -16 | -32 | 0 | 0 | $-46.70(-99.44%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 1.45% | 2 | 3.2% | 2 | -10.48% | -1 | -11.83% | 2 | 1 | -4 | -33 | $-0.23(-97.78%) (0.0%) | |
| 74 | lambda | lamb | $0.03 | -7.81% | -2 | -3.06% | -3 | -0.51% | 2 | -39.79% | -17 | -14 | -38 | 428 | $-0.23(-87.07%) (0.0%) | |
| 75 | erc20 | erc20 | $0.05 | -8.32% | -1 | -7.59% | -6 | -23.07% | -7 | -32.31% | 6 | 139 | 140 | 427 | $-1.43(-96.8%) (0.0%) | |
| 76 | Stacks | stx | $0.10 | -1.7% | 0 | -8.17% | -4 | -33.21% | -13 | 0.0% | 0 | 0 | 0 | 0 | $-2.65(-96.18%) (0.0%) | |
| 77 | Chiliz | chz | $0.01 | 0.09% | 3 | -0.74% | 1 | -8.57% | 0 | -28.84% | -8 | 85 | 58 | 0 | $-0.74(-98.49%) (0.0%) | |
| 78 | FTX Token | ftt | $1.49 | 1.27% | 3 | 6.96% | 1 | 4.29% | 8 | 9.71% | 12 | 6 | 22 | 0 | $-78.64(-98.14%) (0.0%) | |
| 79 | Horizen | zen | $5.45 | -1.34% | -2 | -1.6% | -2 | 7.32% | 9 | 10.24% | 13 | 26 | 34 | 23 | $-141.98(-96.31%) (0.0%) | |
| 80 | Steem | steem | $0.12 | -6.36% | -1 | 1.67% | 1 | -8.74% | 1 | -19.26% | -1 | -4 | -3 | -29 | $-8.07(-98.5%) (0.0%) | |
| 81 | iExec RLC | rlc | $0.57 | -7.12% | -3 | -12.59% | -5 | -20.38% | -7 | -15.43% | 1 | 52 | 88 | 77 | $-12.39(-95.58%) (0.0%) | |
| 82 | AscendEx Token | asd | $0.05 | 0.3% | 3 | 3.01% | 0 | -25.2% | -9 | -26.45% | -6 | 3 | -6 | 0 | $-3.07(-98.39%) (0.0%) | |
| 83 | Status | SNT | $0.01 | -0.9% | 0 | 9.74% | 3 | -8.37% | -1 | -19.77% | -3 | -4 | -8 | -23 | $-0.67(-98.39%) (0.0%) | |
| 84 | Electroneum | etn | $0.00 | -1.19% | 0 | 12.9% | 4 | 9.72% | 9 | 6.91% | 10 | -1 | 15 | -25 | $-0.20(-98.12%) (0.0%) | |
| 85 | Dai | dai | $0.99 | 2.46% | 36 | 4.8% | 55 | -0.22% | 126 | 0.0% | 0 | 0 | 0 | 0 | $-0.07(-6.17%) (0.0%) | |
| 86 | enigma | eng | $0.48 | -7.28% | -4 | -0.12% | -3 | 27.96% | 17 | 56.82% | 35 | 10 | 33 | 37 | $-7.71(-94.14%) (0.0%) | |
| 87 | Golem | glm | $0.04 | -2.99% | 0 | 2.98% | -2 | -11.73% | -2 | -17.52% | -3 | -9 | -15 | -35 | $-1.07(-96.58%) (0.0%) | |
| 88 | Energi | nrg | $1.58 | 5.01% | 1 | -2.35% | -4 | -13.78% | -4 | -36.74% | -14 | -21 | -32 | 86 | $-7.70(-82.94%) (0.0%) | |
| 89 | Pundi X [OLD] | npxs | $0.00 | -4.89% | -3 | 8.89% | 2 | -8.24% | -2 | -19.09% | -6 | -19 | -28 | -39 | $-0.01(-98.77%) (0.0%) | |
| 90 | digixdao | dgd | $17.23 | -3.76% | -2 | 34.5% | 12 | 48.12% | 32 | 34.32% | 25 | 18 | 21 | 6 | $-784.81(-97.85%) (0.0%) | |
| 91 | xmax | xmx | $0.00 | -0.59% | -1 | 0.46% | -2 | -25.53% | -13 | -32.79% | -13 | -25 | -6 | 123 | $0.00(-79.78%) (0.0%) | |
| 92 | Firo | firo | $3.65 | -1.34% | 1 | 0.9% | 0 | -15.34% | -3 | -24.66% | -5 | -15 | -10 | -5 | $-136.11(-97.39%) (0.0%) | |
| 93 | Decentraland | mana | $0.02 | -1.54% | -1 | 7.49% | 0 | -9.79% | -2 | -21.83% | -5 | -11 | -12 | -38 | $-1.53(-98.42%) (0.0%) | |
| 94 | RSK Infrastructure Framework | rif | $0.06 | -6.29% | -3 | -9.09% | -7 | -28.2% | -15 | -41.93% | -17 | -22 | -27 | 0 | $-0.38(-86.47%) (0.0%) | |
| 95 | grin | grin | $1.14 | -1.78% | 1 | 7.01% | 1 | -9.92% | 1 | 5.3% | 18 | 4 | -7 | 0 | $-23.95(-95.47%) (0.0%) | |
| 96 | REN | ren | $0.04 | -2.26% | -1 | -6.94% | -6 | -27.32% | -13 | -29.09% | -11 | -5 | -12 | 73 | $-1.68(-97.8%) (0.0%) | |
| 97 | Kyber Network Crystal Legacy | kncl | $0.18 | -1.48% | 1 | 22.39% | 11 | 5.18% | 8 | -1.23% | 7 | -3 | 20 | 20 | $-5.62(-96.91%) (0.0%) | |
| 98 | tierion | tnt | $0.07 | 3.69% | 2 | -0.2% | -4 | 2.79% | 6 | 5.07% | 14 | 17 | 72 | 161 | $-0.31(-81.78%) (0.0%) | |
| 99 | aelf | elf | $0.07 | -4.44% | -2 | 4.62% | -1 | -18.42% | -9 | -27.51% | -10 | -13 | -8 | -11 | $-2.54(-97.49%) (0.0%) | |
| 100 | Stratis | strax | $0.29 | -10.28% | -6 | 1.27% | -3 | -4.95% | 1 | -11.0% | -3 | -10 | -7 | -43 | $-22.47(-98.71%) (0.0%) |