历史快照 - 2019-12-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | gxchain | gxc | $0.44 | -1.76% | -2 | 2.39% | -2 | -14.4% | -6 | -16.7% | -6 | 1 | -23 | -19 | $-10.16(-95.81%) (0.0%) | |
| 102 | Telos | tlos | $0.08 | 24.68% | 13 | -1.19% | -7 | -4.86% | -2 | -13.01% | -6 | 2 | 29 | 0 | $-0.87(-91.56%) (0.0%) | |
| 103 | Numeraire | nmr | $6.45 | -1.32% | -1 | 16.37% | 7 | -17.73% | -6 | 23.54% | 22 | -23 | 26 | 399 | $-83.00(-92.79%) (0.0%) | |
| 104 | Ark | ark | $0.18 | -8.04% | -3 | 9.06% | 7 | -5.22% | 4 | -16.47% | -2 | 3 | 6 | -35 | $-10.04(-98.23%) (0.0%) | |
| 105 | usdk | usdk | $0.99 | 0.51% | 1 | 0.06% | -4 | -0.22% | 8 | -0.26% | 14 | -2 | 10 | 0 | $-0.04(-4.3%) (0.0%) | |
| 106 | ThunderCore | tt | $0.01 | -1.32% | -1 | 3.04% | -2 | -27.53% | -12 | -39.71% | -20 | 31 | 26 | 0 | $-0.04(-84.17%) (0.0%) | |
| 107 | ripio credit network | rcn | $0.05 | -6.92% | -4 | 5.44% | 0 | 12.87% | 16 | 17.5% | 23 | 20 | 110 | 115 | $-0.48(-90.45%) (0.0%) | |
| 108 | Fantom | ftm | $0.01 | -4.1% | -4 | 1.42% | -5 | 2.72% | 9 | 0.88% | 10 | 15 | -19 | 104 | $-2.28(-99.47%) (0.0%) | |
| 109 | factom | fct | $2.55 | 4.07% | 5 | -1.87% | -4 | -13.33% | -3 | 5.93% | 13 | -22 | -7 | -61 | $-76.90(-96.79%) (0.0%) | |
| 110 | Loopring | lrc | $0.03 | -2.25% | -2 | 9.63% | 9 | -9.49% | -1 | -22.96% | -10 | -17 | -6 | -7 | $-2.38(-98.95%) (0.0%) | |
| 111 | Hedera Hashgraph | hbar | $0.03 | -5.95% | -4 | 2.9% | 1 | -17.26% | 0 | -31.9% | -3 | 0 | 0 | 0 | $-0.48(-95.04%) (0.0%) | |
| 112 | BEAM | beam | $0.51 | -3.27% | -3 | 0.38% | 1 | -16.88% | -5 | -28.44% | -7 | -20 | -29 | 0 | $-3.77(-88.09%) (0.0%) | |
| 113 | WAX | waxp | $0.03 | -3.33% | -3 | 34.19% | 19 | 0.3% | 6 | -5.41% | 4 | -3 | -27 | -48 | $-2.75(-99.09%) (0.0%) | |
| 114 | nuls | nuls | $0.31 | -1.89% | -3 | 4.23% | 1 | -12.61% | -2 | -25.3% | -11 | -13 | -8 | 18 | $-8.23(-96.41%) (0.0%) | |
| 115 | bit-z token | bz | $0.18 | -0.96% | -3 | -0.36% | -6 | -26.49% | -16 | -27.36% | -17 | -26 | -1 | 48 | $-0.30(-62.03%) (0.0%) | |
| 116 | Celsius Network | cel | $0.08 | 9.84% | 6 | 90.55% | 48 | 89.09% | 58 | 75.41% | 60 | 20 | 34 | 0 | $-7.93(-98.99%) (0.0%) | |
| 117 | Elastos | ela | $1.59 | -2.96% | -4 | 1.66% | 1 | -10.58% | -3 | -21.57% | -7 | -17 | -22 | -8 | $-87.56(-98.22%) (0.0%) | |
| 118 | edc blockchain | edc | $0.01 | -5.37% | -2 | -15.02% | -18 | -14.03% | -3 | 2.9% | 14 | 21 | 54 | 83 | $-0.98(-99.17%) (0.0%) | |
| 119 | Aion | aion | $0.06 | -11.02% | -2 | -9.61% | -13 | -26.02% | -17 | -25.78% | -10 | -5 | 1 | -27 | $-11.25(-99.47%) (0.0%) | |
| 120 | Constellation | dag | $0.02 | 3.26% | 5 | -7.57% | -4 | 10.08% | 15 | 4.23% | 17 | 70 | 76 | 294 | $-0.43(-96.0%) (0.0%) | |
| 121 | Fetch.ai | fet | $0.06 | 12.68% | 9 | 28.27% | 16 | 47.43% | 34 | 56.94% | 47 | 46 | 26 | 0 | $-0.89(-93.4%) (0.0%) | |
| 122 | WINkLink | win | $0.00 | -1.71% | -2 | -7.12% | -5 | -34.82% | -24 | -44.09% | -29 | -24 | -51 | 0 | $0.00(-96.22%) (0.0%) | |
| 123 | cDAI | cdai | $0.02 | 0.33% | -5 | -0.26% | -9 | 0.16% | -7 | -0.42% | -32 | -35 | -31 | 0 | $0.00(-10.1%) (0.0%) | |
| 124 | Wanchain | wan | $0.19 | 0.16% | 0 | -5.26% | -4 | -15.97% | -6 | -13.3% | -1 | 0 | -27 | -46 | $-9.11(-97.93%) (0.0%) | |
| 125 | zb token | zb | $0.19 | -1.46% | -2 | 1.92% | -3 | -24.31% | -15 | -35.48% | -24 | -30 | -29 | -86 | $-0.56(-74.68%) (0.0%) | |
| 126 | Populous | ppt | $0.55 | 3.18% | 2 | 8.44% | 1 | 4.7% | 10 | 6.76% | 15 | 19 | 34 | -60 | $-74.64(-99.27%) (0.0%) | |
| 127 | revain | r | $0.04 | 0.2% | -1 | -0.46% | -6 | -0.96% | 2 | -24.86% | -13 | -10 | -29 | -44 | $-3.81(-98.93%) (0.0%) | |
| 128 | Harmony | one | $0.01 | -0.88% | -1 | -17.45% | -5 | -5.69% | 16 | -1.63% | 27 | 26 | -6 | 0 | $-0.22(-97.63%) (0.0%) | |
| 129 | Reddcoin | rdd | $0.00 | -1.15% | -10 | 13.5% | -5 | -0.1% | -4 | -20.61% | -9 | -32 | -35 | -50 | $-0.03(-97.61%) (0.0%) | |
| 130 | Bancor Network Token | bnt | $0.27 | 2.13% | 1 | 9.17% | 4 | -10.05% | -4 | -14.02% | -4 | -17 | -5 | -44 | $-10.44(-97.44%) (0.0%) | |
| 131 | Civic | cvc | $0.03 | -1.19% | 2 | -0.06% | -3 | -27.48% | -11 | -36.81% | -20 | -25 | 26 | -3 | $-1.32(-97.98%) (0.0%) | |
| 132 | qash | qash | $0.05 | 1.02% | 4 | -3.53% | -7 | -11.1% | -4 | -17.82% | -4 | -23 | -24 | -74 | $-2.51(-98.01%) (0.0%) | |
| 133 | Storj | storj | $0.12 | -7.56% | -4 | -3.27% | -7 | -10.39% | -3 | -16.07% | 0 | -2 | -10 | -9 | $-3.10(-96.13%) (0.0%) | |
| 134 | Power Ledger | powr | $0.04 | -5.48% | -2 | 6.01% | 2 | -3.98% | 3 | -16.22% | 1 | -6 | -10 | -41 | $-1.85(-97.8%) (0.0%) | |
| 135 | Aragon | ant | $0.53 | -2.15% | -1 | -0.95% | -5 | -14.4% | -4 | -33.08% | -19 | -14 | 13 | 31 | $-12.29(-95.85%) (0.0%) | |
| 136 | Celer Network | celr | $0.00 | 3.21% | 8 | 11.58% | 9 | 17.35% | 20 | 11.15% | 20 | 5 | 3 | 0 | $-0.17(-97.24%) (0.0%) | |
| 137 | IoTeX | iotx | $0.00 | -3.84% | -2 | -2.62% | -6 | -9.02% | -3 | -6.01% | 5 | 5 | 3 | 42 | $-0.11(-96.45%) (0.0%) | |
| 138 | TomoChain | tomo | $0.26 | 0.85% | 1 | -1.97% | -5 | -15.7% | -11 | -43.44% | -32 | -12 | -22 | 40 | $-3.51(-92.98%) (0.0%) | |
| 139 | FUNToken | fun | $0.00 | -0.63% | -1 | -1.96% | -4 | -20.17% | -15 | -11.17% | -1 | -20 | 14 | -26 | $-0.19(-98.5%) (0.0%) | |
| 140 | bread | brd | $0.28 | 4.52% | 5 | 7.32% | 1 | -9.61% | -1 | -26.92% | -16 | 15 | 12 | 25 | $-2.50(-89.98%) (0.0%) | |
| 141 | Divi | divi | $0.01 | -5.97% | -4 | -0.25% | -3 | -15.31% | -8 | 1.26% | 9 | 8 | 1 | 183 | $-0.09(-87.88%) (0.0%) | |
| 142 | Metal | mtl | $0.29 | -2.38% | 1 | -1.22% | -3 | -12.18% | -2 | -27.79% | -13 | -20 | -15 | 48 | $-13.24(-97.84%) (0.0%) | |
| 143 | Groestlcoin | grs | $0.22 | -2.68% | -1 | 11.02% | 10 | 8.15% | 10 | -7.75% | 1 | 8 | 8 | -14 | $-2.39(-91.66%) (0.0%) | |
| 144 | Streamr XDATA | xdata | $0.02 | -5.86% | -3 | 35.84% | 26 | 92.31% | 55 | 83.66% | 53 | 51 | 66 | 26 | $-0.43(-95.01%) (0.0%) | |
| 145 | Aave [OLD] | lend | $0.01 | -0.29% | 3 | 0.83% | -2 | -33.18% | -24 | 4.79% | 13 | 80 | 120 | 62 | $-6.24(-99.78%) (0.0%) | |
| 146 | Contentos | cos | $0.01 | -0.97% | 0 | 0.17% | -4 | -9.83% | -4 | -23.3% | -10 | -34 | -37 | 0 | $-0.07(-85.63%) (0.0%) | |
| 147 | Gnosis | gno | $13.73 | -1.57% | 3 | -2.48% | -3 | -7.13% | 1 | -13.61% | -4 | -9 | 8 | 21 | $-428.26(-96.89%) (0.0%) | |
| 148 | Gas | gas | $1.08 | -1.98% | 3 | 2.3% | 2 | -18.27% | -10 | -32.03% | -21 | -13 | -11 | -33 | $-90.86(-98.82%) (0.0%) | |
| 149 | QuarkChain | qkc | $0.00 | -3.76% | 0 | 0.68% | 0 | -11.82% | -6 | -22.9% | -10 | -20 | -69 | -88 | $-0.30(-98.68%) (0.0%) | |
| 150 | waltonchain | wtc | $0.50 | -1.93% | 3 | 1.7% | 2 | -24.86% | -18 | -32.28% | -19 | -25 | -45 | -34 | $-40.64(-98.77%) (0.0%) | |
| 151 | Loom Network (OLD) | loomold | $0.02 | -6.85% | -4 | -1.1% | 26 | -12.25% | 24 | -25.8% | 12 | -11 | -8 | -44 | $-0.64(-97.34%) (0.0%) | |
| 152 | SingularityNET | agi | $0.02 | -4.25% | 0 | 0.79% | 2 | -14.91% | -7 | -10.98% | -4 | -9 | -22 | -41 | $-0.93(-97.94%) (0.0%) | |
| 153 | axel | axel | $0.20 | 1.97% | -13 | -14.48% | -24 | 3.61% | -6 | 8.21% | 158 | 0 | 0 | 0 | $-0.13(-39.1%) (0.0%) | |
| 154 | Kava.io | kava | $1.02 | -3.2% | 0 | -6.45% | -6 | -19.13% | -13 | -12.51% | -8 | 0 | 0 | 0 | $-7.63(-88.18%) (0.0%) | |
| 155 | nexus | nxs | $0.23 | 17.85% | 20 | 17.41% | 16 | -4.1% | 5 | -36.76% | -21 | 11 | 11 | -7 | $-13.53(-98.36%) (0.0%) | |
| 156 | hyperion | hyn | $0.07 | -0.27% | 4 | 16.1% | 11 | 2.38% | 11 | 2.31% | 16 | 9 | 18 | 0 | $-1.01(-93.91%) (0.0%) | |
| 157 | Dent | dent | $0.00 | 3.82% | 8 | 14.79% | 9 | -11.78% | -6 | -28.37% | -17 | -25 | -54 | -27 | $-0.10(-99.82%) (0.0%) | |
| 158 | pivx | pivx | $0.22 | -4.76% | -3 | -9.53% | -12 | -2.28% | 4 | -13.41% | -6 | -6 | -25 | -77 | $-13.34(-98.38%) (0.0%) | |
| 159 | robotina | rox | $0.05 | -2.86% | -3 | 21.68% | 0 | -12.51% | -10 | -13.48% | -10 | -13 | 2 | 343 | $-0.04(-46.44%) (0.0%) | |
| 160 | cindicator | cnd | $0.01 | -1.28% | -1 | -5.42% | -9 | -11.8% | -10 | -3.75% | 6 | -12 | 23 | -24 | $-0.30(-97.6%) (0.0%) | |
| 161 | STASIS EURO | eurs | $1.09 | 0.1% | 1 | 0.27% | -3 | -0.85% | 4 | -1.39% | 9 | 0 | 7 | 3 | $-0.21(-15.96%) (0.0%) | |
| 162 | NKN | nkn | $0.02 | -3.2% | -5 | -1.92% | -5 | -18.57% | -16 | -32.78% | 22 | 40 | 31 | 58 | $-1.30(-98.43%) (0.0%) | |
| 163 | sUSD | susd | $0.99 | 0.45% | -2 | 1.43% | -7 | 1.96% | 21 | 0.31% | 56 | 114 | 103 | 228 | $-0.12(-11.03%) (0.0%) | |
| 164 | CRYPTO20 | c20 | $0.40 | -0.0% | 0 | 4.35% | -4 | -7.54% | -7 | -15.02% | -13 | -4 | -15 | 8 | $-5.79(-93.56%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | -1.86% | -2 | 6.49% | -3 | -3.33% | 1 | -13.46% | -8 | -9 | -3 | -39 | $-1.01(-97.78%) (0.0%) | |
| 166 | cocos-bcx | cocos | $0.00 | 1.44% | 0 | -5.71% | -11 | -20.13% | -14 | -22.84% | -13 | -3 | -38 | 0 | $-1.64(-99.95%) (0.0%) | |
| 167 | VeThor Token | vtho | $0.00 | 0.24% | 1 | 6.56% | 2 | 5.38% | 12 | 78.0% | 48 | 0 | 0 | 0 | $-0.02(-97.2%) (0.0%) | |
| 168 | bankera | bnk | $0.00 | -0.56% | 3 | 1.0% | -5 | -3.61% | 2 | -7.53% | 7 | -15 | -22 | -67 | $-0.01(-90.71%) (0.0%) | |
| 169 | vertcoin | vtc | $0.23 | -10.69% | -2 | 2.18% | -4 | -8.7% | -1 | -16.26% | -7 | 1 | -15 | -16 | $-9.56(-97.65%) (0.0%) | |
| 170 | Medibloc | med | $0.00 | -3.65% | 0 | 14.34% | 10 | -5.58% | -1 | -13.06% | -1 | 8 | 16 | 47 | $-0.29(-98.63%) (0.0%) | |
| 171 | wixlar | wix | $0.00 | -14.74% | -13 | -25.37% | -24 | 18.44% | 15 | -64.37% | -64 | -51 | -92 | 307 | $-0.05(-90.22%) (0.0%) | |
| 172 | Polymath | poly | $0.02 | -4.58% | 0 | -0.5% | -4 | -15.85% | -8 | -22.68% | -12 | -14 | -31 | -81 | $-1.57(-98.68%) (0.0%) | |
| 173 | IRISnet | iris | $0.02 | -8.93% | -4 | 10.04% | 14 | 16.54% | 20 | -11.4% | 7 | 30 | 16 | 0 | $-0.24(-91.21%) (0.0%) | |
| 174 | cybermiles | cmt | $0.01 | -3.08% | 0 | -2.52% | -1 | -22.02% | -16 | -30.03% | -27 | -30 | -38 | -66 | $-0.57(-97.63%) (0.0%) | |
| 175 | Livepeer | lpt | $1.74 | -6.59% | -2 | -10.01% | -14 | -20.36% | -16 | -19.51% | -11 | 0 | 0 | 0 | $-42.91(-96.1%) (0.0%) | |
| 176 | nxt | nxt | $0.01 | 1.38% | 3 | -1.98% | 5 | -11.76% | -5 | -15.99% | -3 | -17 | -20 | -78 | $-1.85(-99.41%) (0.0%) | |
| 177 | Request | req | $0.01 | -2.31% | -1 | -6.72% | -3 | -12.55% | -4 | -0.17% | 6 | 19 | 35 | -39 | $-1.05(-98.68%) (0.0%) | |
| 178 | moeda loyalty points | mda | $0.55 | -0.46% | 0 | -5.27% | -6 | -13.24% | -6 | -24.84% | -17 | -48 | 6 | 324 | $-4.84(-89.8%) (0.0%) | |
| 179 | unlimitedip | uip | $0.01 | -2.72% | 1 | -3.5% | -3 | -23.88% | -16 | -25.29% | -14 | -11 | -45 | 129 | $-0.12(-93.47%) (0.0%) | |
| 180 | einsteinium | emc2 | $0.05 | -4.69% | -3 | 29.36% | 13 | 8.12% | 9 | -4.04% | 2 | -3 | -7 | -20 | $-2.53(-98.16%) (0.0%) | |
| 181 | ultiledger | ult | $0.03 | -0.91% | 1 | 1.78% | 1 | -8.77% | -3 | -11.58% | -3 | -12 | -16 | 321 | $-0.01(-28.46%) (0.0%) | |
| 182 | Telcoin | tel | $0.00 | -0.82% | 2 | -4.14% | -4 | -3.91% | 1 | -23.32% | -11 | -25 | -23 | -82 | $-0.06(-99.5%) (0.0%) | |
| 183 | dusk network | dusk | $0.04 | -4.18% | 0 | -0.23% | 3 | -16.75% | -1 | -32.92% | -6 | -2 | -12 | 0 | $-0.40(-90.8%) (0.0%) | |
| 184 | Hifi Finance | mft | $0.00 | 7.19% | 3 | -2.67% | -5 | -10.7% | -3 | 17.11% | 11 | 7 | 11 | -25 | $-0.03(-96.54%) (0.0%) | |
| 185 | THORChain | rune | $0.09 | -0.11% | 0 | 74.33% | 32 | 34.36% | 20 | 281.84% | 102 | 155 | 146 | 0 | $-20.14(-99.54%) (0.0%) | |
| 186 | dentacoin | dcn | $0.00 | -4.51% | -5 | -0.02% | -3 | -30.08% | -32 | -31.83% | 10 | -36 | 4 | -89 | $-0.01(-99.69%) (0.0%) | |
| 187 | Reserve Rights Token | rsr | $0.00 | -1.41% | -1 | -1.92% | -3 | -17.05% | -11 | -27.38% | -20 | -40 | -43 | 0 | $-0.11(-98.68%) (0.0%) | |
| 188 | particl | part | $1.01 | 0.8% | 1 | 16.79% | 4 | -3.85% | -1 | -26.91% | -14 | 6 | -30 | -55 | $-49.61(-98.0%) (0.0%) | |
| 189 | StormX | stmx | $0.00 | 2.37% | 1 | 4.5% | 0 | -5.03% | 1 | 6.17% | 9 | 11 | 5 | -48 | $-0.16(-99.14%) (0.0%) | |
| 190 | rchain | rhoc | $0.02 | 14.3% | 6 | 0.72% | -2 | 1120982.94% | 218 | 33.45% | 24 | -16 | -52 | -43 | $-3.13(-99.38%) (0.0%) | |
| 191 | SERO | sero | $0.05 | -0.81% | 1 | 15.58% | 3 | -22.34% | -11 | -39.55% | -32 | -57 | -65 | 0 | $-0.43(-89.32%) (0.0%) | |
| 192 | hycon | hyc | $0.00 | 0.05% | 1 | 2.05% | -1 | -10.57% | -7 | -10.31% | -2 | -13 | -4 | -116 | $-0.04(-90.73%) (0.0%) | |
| 193 | skycoin | sky | $0.51 | -2.26% | 1 | -7.77% | -3 | -10.17% | -2 | -23.28% | -8 | -11 | 12 | -18 | $-48.72(-98.96%) (0.0%) | |
| 194 | paypie | ppp | $0.09 | -2.53% | 1 | -28.73% | -19 | -42.34% | -33 | -1.97% | 7 | -19 | -12 | 84 | $-3.44(-97.38%) (0.0%) | |
| 195 | AdEx | adx | $0.09 | -4.89% | -4 | 19.38% | 10 | 11.96% | 14 | 4.06% | 13 | 23 | 18 | 20 | $-3.40(-97.53%) (0.0%) | |
| 196 | wagerr | wgr | $0.04 | -3.69% | 1 | -20.69% | -11 | -34.61% | -19 | -54.9% | -51 | 25 | -19 | 31 | $-0.90(-96.0%) (0.0%) | |
| 197 | Ankr | ankr | $0.00 | -2.21% | 2 | 1.23% | 0 | -10.11% | 0 | -20.71% | -6 | -14 | 0 | 0 | $-0.19(-99.02%) (0.0%) | |
| 198 | dragonchain | drgn | $0.03 | -5.58% | 0 | 4.28% | 2 | -4.17% | 4 | -24.75% | -11 | -27 | -35 | -88 | $-5.44(-99.48%) (0.0%) | |
| 199 | egretia | egt | $0.00 | -3.34% | 1 | -0.56% | -3 | -15.05% | -7 | -50.76% | -45 | -15 | -129 | 175 | $-0.09(-97.85%) (0.0%) | |
| 200 | iot chain | itc | $0.11 | -3.29% | 1 | 1.95% | -2 | -13.25% | -5 | -20.31% | -8 | -11 | -25 | 34 | $-8.41(-98.76%) (0.0%) |