历史快照 - 2019-12-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | neblio | nebl | $0.48 | 5.17% | 5 | 7.92% | 1 | 2.79% | 5 | -6.46% | 2 | 12 | 10 | -51 | $-48.78(-99.03%) (0.0%) | |
| 202 | navcoin | nav | $0.11 | 1.86% | 1 | -3.99% | -7 | 18.39% | 14 | 13.81% | 14 | 15 | 14 | -9 | $-4.81(-97.74%) (0.0%) | |
| 203 | quantstamp | qsp | $0.01 | 2.18% | 1 | 1.28% | -4 | -11.39% | -5 | -9.98% | 203 | 200 | 202 | -5 | $-0.77(-98.66%) (0.0%) | |
| 204 | UTRUST | utk | $0.02 | -1.17% | 4 | 5.7% | 4 | -13.91% | -4 | -19.2% | -5 | -18 | -17 | -15 | $-1.17(-98.71%) (0.0%) | |
| 205 | Ocean Protocol | ocean | $0.02 | 0.16% | 4 | 5.86% | 1 | -19.02% | -9 | -40.19% | -16 | -32 | 38 | 0 | $-1.80(-98.89%) (0.0%) | |
| 206 | SONM | snm | $0.02 | -3.57% | 1 | 8.71% | 5 | 9.58% | 11 | 16.84% | 23 | 23 | 55 | -3 | $-1.10(-98.61%) (0.0%) | |
| 207 | time new bank | tnb | $0.00 | 1.49% | 5 | -1.29% | 2 | -12.04% | 0 | -14.07% | 3 | -10 | -4 | -2 | $-0.33(-99.34%) (0.0%) | |
| 208 | pillar | plr | $0.03 | -6.8% | -3 | -1.97% | -5 | -29.48% | -20 | -23.73% | -14 | 34 | 25 | -53 | $-1.53(-98.31%) (0.0%) | |
| 209 | LockTrip | loc | $0.40 | 5.79% | 5 | 5.19% | 1 | -9.22% | -1 | -14.15% | -2 | -3 | 9 | -17 | $-10.60(-96.34%) (0.0%) | |
| 210 | tenx | pay | $0.06 | -1.53% | 0 | 7.45% | 2 | -15.97% | -9 | -33.88% | -22 | -46 | -34 | -106 | $-5.16(-98.92%) (0.0%) | |
| 211 | quantum resistant ledger | qrl | $0.09 | -14.87% | -9 | -6.33% | -10 | -25.81% | -17 | -37.48% | -25 | -23 | -33 | -23 | $-3.77(-97.56%) (0.0%) | |
| 212 | blox | cdt | $0.01 | -2.28% | -1 | 0.04% | -5 | -12.96% | -9 | -27.75% | -19 | -11 | -8 | 41 | $-0.28(-96.67%) (0.0%) | |
| 213 | zrcoin | zrc | $1.60 | 8.91% | 5 | -7.91% | -9 | -16.7% | -9 | -47.64% | -34 | -37 | 31 | 19 | $-75.71(-97.93%) (0.0%) | |
| 214 | namecoin | nmc | $0.39 | -1.97% | -1 | 0.55% | 0 | -10.21% | -2 | -11.68% | -3 | -4 | -22 | 29 | $-7.12(-94.8%) (0.0%) | |
| 215 | everex | evx | $0.28 | -1.71% | 1 | -0.77% | 0 | -12.64% | -5 | -22.03% | -10 | -17 | -16 | 75 | $-5.85(-95.5%) (0.0%) | |
| 216 | perlin | perl | $0.02 | -1.01% | 1 | -1.44% | -3 | -9.1% | -2 | -22.37% | -12 | -31 | -95 | 0 | $-0.21(-90.06%) (0.0%) | |
| 217 | bitcny | bitcny | $0.14 | 0.78% | 3 | 0.21% | -1 | -0.3% | 5 | 0.29% | 10 | 10 | 19 | 0 | $-0.05(-27.31%) (0.0%) | |
| 218 | #metahash | mhc | $0.00 | -5.25% | -3 | 33.5% | 22 | 52.89% | 45 | 16.09% | 27 | 1 | -9 | 0 | $-0.09(-96.32%) (0.0%) | |
| 219 | moviebloc | mbl | $0.00 | -0.68% | 2 | 17.33% | 12 | -2.0% | 5 | 1.85% | 12 | 9 | 11 | 0 | $-0.04(-95.68%) (0.0%) | |
| 220 | po.et | poe | $0.00 | 5.52% | 3 | -4.22% | -1 | -6.86% | 1 | -8.35% | 4 | -5 | 7 | -43 | $-0.22(-99.04%) (0.0%) | |
| 221 | singulardtv | sngls | $0.01 | 2.81% | 6 | 7.99% | 6 | 4.47% | 12 | -2.49% | 11 | 5 | 50 | 7 | $-0.43(-97.83%) (0.0%) | |
| 222 | achain | act | $0.01 | -4.19% | 0 | 5.4% | 3 | -16.38% | -7 | -35.14% | -22 | -23 | -2 | 25 | $-1.47(-99.58%) (0.0%) | |
| 223 | Steem Dollars | sbd | $0.70 | -7.93% | -4 | 13.14% | 10 | 3.17% | 11 | -3.11% | 11 | 13 | 5 | -24 | $-13.48(-95.08%) (0.0%) | |
| 224 | asch | xas | $0.04 | -3.07% | 0 | -2.05% | -4 | -23.64% | -11 | -52.78% | -43 | 0 | -16 | 2 | $-1.62(-97.41%) (0.0%) | |
| 225 | Gemini Dollar | gusd | $1.00 | 0.61% | 3 | -0.06% | -3 | -0.0% | 21 | 0.19% | 19 | -45 | -34 | -76 | $-0.11(-9.87%) (0.0%) | |
| 226 | smartcash | smart | $0.00 | 0.29% | 4 | -0.01% | 0 | -16.68% | -8 | -25.46% | -13 | -6 | -25 | -131 | $-2.14(-99.89%) (0.0%) | |
| 227 | STP Network | stpt | $0.01 | 3.14% | 5 | 23.48% | 22 | 3.32% | 16 | -3.05% | 12 | 13 | 29 | 0 | $-0.21(-95.41%) (0.0%) | |
| 228 | genesis vision | gvt | $1.11 | 6.14% | 8 | -1.12% | 1 | -3.79% | 7 | -0.07% | 15 | 9 | 17 | -85 | $-37.88(-97.16%) (0.0%) | |
| 229 | metronome | met | $0.47 | 1.19% | 0 | -5.94% | -5 | -12.38% | -9 | -22.2% | -9 | -6 | 5 | 2 | $-5.35(-91.85%) (0.0%) | |
| 230 | Dock | dock | $0.01 | 4.54% | 5 | 3.63% | 2 | -5.77% | 2 | -19.66% | -8 | -19 | 53 | 43 | $-0.21(-95.92%) (0.0%) | |
| 231 | Carry | cre | $0.00 | 16.78% | 26 | 31.27% | 29 | 2.94% | 21 | -39.6% | -25 | 3 | -50 | 0 | $-0.07(-94.79%) (0.0%) | |
| 232 | bosagora | boa | $0.02 | -8.68% | -7 | -9.08% | -9 | -17.4% | -7 | -26.38% | -11 | 76 | 87 | 0 | $-0.51(-96.28%) (0.0%) | |
| 233 | district0x | dnt | $0.01 | 2.55% | 7 | 7.79% | 6 | 1.56% | 17 | -5.64% | 9 | -2 | 17 | 15 | $-0.42(-98.56%) (0.0%) | |
| 234 | Bluzelle | blz | $0.02 | 4.22% | 9 | -0.71% | 0 | -11.91% | -3 | -14.76% | 1 | -4 | -10 | -40 | $-0.76(-97.2%) (0.0%) | |
| 235 | salt | salt | $0.06 | -3.81% | -2 | 14.77% | 13 | -17.89% | -7 | -28.76% | -18 | -27 | -35 | -100 | $-17.17(-99.67%) (0.0%) | |
| 236 | gamecredits | game | $0.06 | -0.15% | 1 | -17.82% | -18 | -12.55% | -6 | 269.12% | 94 | 58 | 46 | 56 | $-6.60(-99.06%) (0.0%) | |
| 237 | IDEX | idex | $0.01 | 1.65% | 2 | 7.0% | 5 | -18.14% | -10 | -36.6% | -28 | -28 | -30 | 104 | $-0.66(-98.51%) (0.0%) | |
| 238 | peercoin | ppc | $0.17 | -10.97% | -7 | -12.39% | -8 | -25.75% | -12 | -30.02% | -15 | -31 | -36 | -98 | $-9.28(-98.23%) (0.0%) | |
| 239 | Pirate Chain | arrr | $0.03 | 0.88% | -1 | 12.63% | 14 | -21.77% | -10 | -10.7% | 8 | 24 | 19 | 0 | $-13.01(-99.74%) (0.0%) | |
| 240 | viberate | vib | $0.02 | -6.03% | -6 | -9.99% | -12 | -25.95% | -21 | 2.91% | 11 | 20 | 52 | 66 | $-0.71(-96.66%) (0.0%) | |
| 241 | VideoCoin | vid | $0.10 | 0.83% | 4 | -41.31% | 38 | -51.59% | 27 | -49.49% | 32 | 34 | 58 | 0 | $-0.88(-89.63%) (0.0%) | |
| 242 | viacoin | via | $0.19 | -1.78% | 2 | -3.54% | -6 | -5.24% | 7 | -10.1% | 4 | 2 | -4 | -18 | $-7.06(-97.4%) (0.0%) | |
| 243 | propy | pro | $0.08 | -4.52% | -2 | 1.73% | 1 | -12.44% | -2 | -28.72% | -18 | -27 | -45 | 86 | $-5.08(-98.51%) (0.0%) | |
| 244 | monetha | mth | $0.01 | 1.42% | 7 | 2.22% | 2 | -10.69% | 1 | -17.2% | -4 | -12 | -21 | 51 | $-0.58(-97.97%) (0.0%) | |
| 245 | Dero | dero | $0.47 | -7.58% | -3 | 3.95% | 6 | -11.73% | 3 | -18.52% | -4 | 21 | -13 | 44 | $-24.64(-98.14%) (0.0%) | |
| 246 | red pulse phoenix | phx | $0.00 | -1.37% | 2 | -4.13% | -5 | -16.79% | -7 | -28.68% | -16 | -59 | 1 | -37 | $-0.78(-99.41%) (0.0%) | |
| 247 | blocknet | block | $0.64 | -4.95% | 0 | -4.09% | -4 | -20.56% | -11 | -42.1% | -35 | -35 | -33 | -39 | $-59.02(-98.92%) (0.0%) | |
| 248 | Travala.com | ava | $0.09 | -2.82% | 1 | -9.96% | -11 | -3.88% | 5 | -26.58% | -15 | 0 | 4 | 66 | $-6.16(-98.54%) (0.0%) | |
| 249 | Band Protocol | band | $0.26 | -6.33% | -3 | -10.26% | -14 | -13.31% | -2 | -22.19% | -12 | -45 | 0 | 0 | $-20.60(-98.75%) (0.0%) | |
| 250 | etherparty | fuel | $0.00 | -3.13% | 2 | 0.21% | 4 | 3.31% | 10 | 15.74% | 21 | 8 | 39 | 34 | $-0.42(-99.07%) (0.0%) | |
| 251 | litex | lxt | $0.00 | -4.4% | -1 | -10.98% | -13 | -21.61% | -14 | -52.16% | -49 | -29 | -150 | 137 | $-0.04(-92.58%) (0.0%) | |
| 252 | LTO Network | lto | $0.02 | -2.81% | 1 | -3.13% | -2 | -21.86% | -12 | -26.58% | -14 | 2 | -67 | 0 | $-0.88(-97.68%) (0.0%) | |
| 253 | blockv | vee | $0.00 | 4.88% | 5 | 0.36% | 2 | -22.08% | -9 | -7.27% | 4 | -18 | -2 | -28 | $-390,448.46(-100.0%) (0.0%) | |
| 254 | airswap | ast | $0.02 | -5.03% | 0 | -0.32% | 2 | -7.98% | 0 | -12.28% | -4 | -13 | 14 | -5 | $-1.83(-98.8%) (0.0%) | |
| 255 | counterparty | xcp | $1.47 | 0.0% | 0 | -5.94% | -8 | -11.17% | 1 | -13.68% | -6 | -12 | -16 | 7 | $-89.66(-98.39%) (0.0%) | |
| 256 | Voyager Token | vgx | $0.03 | -1.53% | 0 | -10.57% | -11 | -24.76% | -18 | -42.22% | -38 | -63 | -77 | -52 | $-12.45(-99.79%) (0.0%) | |
| 257 | Sentinel Protocol | upp | $0.01 | 39.31% | 21 | 19.2% | 11 | 8.32% | 8 | 9.74% | 13 | 15 | 12 | 31 | $-0.36(-96.54%) (0.0%) | |
| 258 | digitalnote | xdn | $0.00 | -8.34% | -3 | 17.58% | 6 | -10.04% | -3 | -9.36% | -2 | -3 | -23 | -52 | $-0.06(-99.22%) (0.0%) | |
| 259 | Ultra | uos | $0.03 | 8.16% | 3 | 23.86% | 10 | -21.84% | 26 | 5.2% | 41 | 51 | 51 | 0 | $-0.96(-96.95%) (0.0%) | |
| 260 | daostack | gen | $0.08 | 1.92% | 0 | -4.3% | -2 | 1.03% | 4 | 11.3% | 12 | 27 | 20 | 138 | $-0.49(-85.44%) (0.0%) | |
| 261 | DigitalBits | xdb | $0.02 | 28.07% | 21 | 75.9% | 36 | 41.76% | 31 | 33.84% | 25 | 38 | 29 | 0 | $-0.60(-97.03%) (0.0%) | |
| 262 | ambrosus | amb | $0.02 | 2.62% | 1 | 1.77% | 0 | -13.41% | -4 | -27.02% | -14 | 21 | 41 | -128 | $-31.38(-99.93%) (0.0%) | |
| 263 | gulden | nlg | $0.01 | -1.57% | -2 | -7.82% | -4 | -15.64% | -6 | -17.83% | -5 | -16 | 12 | -61 | $-0.52(-98.74%) (0.0%) | |
| 264 | emercoin | emc | $0.07 | -0.47% | 0 | 4.43% | 1 | -14.88% | -2 | -9.28% | 5 | 17 | -23 | -110 | $-9.31(-99.24%) (0.0%) | |
| 265 | bitcore | btx | $0.18 | 7.57% | 8 | 17.95% | 16 | 7.07% | 13 | -22.63% | -10 | -20 | -34 | 10 | $-38.66(-99.55%) (0.0%) | |
| 266 | Aergo | aergo | $0.03 | -7.76% | -7 | -15.03% | -14 | -43.68% | -43 | -44.54% | -40 | -33 | -60 | 0 | $-0.44(-93.67%) (0.0%) | |
| 267 | xaurum | xaur | $0.04 | 5.57% | 1 | 2.3% | -1 | 7.66% | 13 | -17.05% | -2 | -16 | 18 | 46 | $-0.25(-85.95%) (0.0%) | |
| 268 | aeron | arn | $0.15 | -3.4% | -3 | -20.46% | -11 | -10.31% | -1 | -18.94% | -5 | -12 | 4 | 1 | $-9.11(-98.35%) (0.0%) | |
| 269 | deeponion | onion | $0.14 | 6.0% | 5 | 8.93% | 8 | -5.6% | 6 | -18.63% | -3 | -10 | -21 | 67 | $-20.07(-99.32%) (0.0%) | |
| 270 | Enzyme | mln | $3.42 | -0.67% | -3 | 2.03% | -3 | -12.17% | -1 | -24.36% | -11 | 10 | 18 | 34 | $-254.84(-98.68%) (0.0%) | |
| 271 | bitcoin rhodium | xrc | $3.45 | 2.88% | 0 | -10.27% | -10 | -34.59% | -20 | -49.47% | -43 | -66 | -126 | 0 | $-30.35(-89.78%) (0.0%) | |
| 272 | veriblock | vbk | $0.01 | -0.15% | 5 | 12.49% | 10 | -13.91% | -2 | -30.21% | -18 | -19 | -51 | 0 | $-0.09(-92.48%) (0.0%) | |
| 273 | cube | auto | $0.00 | -5.73% | -7 | 3.25% | 1 | -11.92% | -1 | -24.14% | -11 | -35 | -51 | -92 | $-0.02(-97.8%) (0.0%) | |
| 274 | ubiq | ubq | $0.07 | -0.2% | 1 | -7.53% | -11 | -12.79% | -1 | -25.32% | -13 | -17 | -10 | -79 | $-6.75(-99.01%) (0.0%) | |
| 275 | Flux | flux | $0.03 | -3.08% | -6 | -0.47% | -4 | -25.62% | -14 | -34.14% | -22 | -23 | -56 | 98 | $-0.48(-93.45%) (0.0%) | |
| 276 | Verus Coin | vrsc | $0.06 | -1.63% | -4 | 7.93% | 4 | -5.61% | 1 | 7.73% | 9 | 0 | 22 | 226 | $-3.03(-98.06%) (0.0%) | |
| 277 | spankchain | spank | $0.00 | 1.17% | 3 | 29.46% | 16 | -28.81% | -18 | -35.93% | -25 | -13 | -3 | -110 | $-0.63(-99.28%) (0.0%) | |
| 278 | clams | clam | $0.74 | -8.1% | -8 | 4.73% | 5 | -6.75% | 5 | -13.37% | -3 | -86 | -98 | 224 | $-18.39(-96.11%) (0.0%) | |
| 279 | lunyr | lun | $0.97 | 2.89% | 5 | -5.94% | -3 | -8.31% | 3 | -12.96% | -3 | 6 | 21 | 18 | $-60.01(-98.41%) (0.0%) | |
| 280 | quark | qrk | $0.01 | -56.52% | -54 | -53.78% | -59 | -10.82% | 7 | -3.28% | 10 | -15 | 11 | 122 | $-0.10(-91.51%) (0.0%) | |
| 281 | polybius | plbt | $0.65 | -5.31% | -2 | -13.72% | -9 | -9.38% | 3 | -12.83% | -4 | -32 | -52 | 17 | $-12.60(-95.11%) (0.0%) | |
| 282 | Hxro | hxro | $0.04 | -2.36% | 1 | 69.62% | 26 | 250.83% | 77 | 137.96% | 56 | 29 | 14 | 0 | $-0.73(-94.7%) (0.0%) | |
| 283 | XYO Network | xyo | $0.00 | -6.03% | -7 | -6.72% | -5 | 6.4% | 10 | -29.88% | -16 | -15 | -13 | -163 | $-0.05(-99.32%) (0.0%) | |
| 284 | blackcoin | blk | $0.04 | 2.29% | 4 | -1.72% | 0 | -47.71% | -42 | -50.41% | -48 | -45 | -30 | 47 | $-1.11(-96.46%) (0.0%) | |
| 285 | Haven | xhv | $0.23 | -0.41% | 1 | -12.3% | -12 | -14.63% | -6 | 33.33% | 20 | 40 | 8 | -15 | $-28.27(-99.21%) (0.0%) | |
| 286 | OriginTrail | trac | $0.01 | 6.29% | 5 | 5.76% | 3 | -15.9% | -5 | -15.51% | -6 | -8 | -8 | -25 | $-0.87(-99.05%) (0.0%) | |
| 287 | feathercoin | ftc | $0.01 | -3.8% | 0 | -2.75% | -1 | 1.37% | 9 | 4.63% | 10 | 9 | -6 | 20 | $-0.62(-98.25%) (0.0%) | |
| 288 | BYTZ | bytz | $0.00 | -11.49% | -7 | 1.64% | -1 | -6.02% | 2 | 32.79% | 20 | 33 | 47 | -146 | $-0.03(-98.79%) (0.0%) | |
| 289 | Refereum | rfr | $0.00 | -0.01% | 1 | -17.96% | -14 | -30.11% | -18 | -38.12% | -21 | -16 | -26 | -29 | $-0.04(-98.77%) (0.0%) | |
| 290 | omni | omni | $3.60 | 1.7% | 2 | 13.8% | 10 | -9.82% | 1 | 18.92% | 19 | 61 | 54 | 81 | $-112.32(-96.89%) (0.0%) | |
| 291 | adtoken | adt | $0.00 | -76.64% | -103 | 28.69% | 12 | -5.13% | 4 | -15.04% | -7 | 6 | 3 | -5 | $-0.20(-98.69%) (0.0%) | |
| 292 | yoyow | yoyow | $0.01 | -7.26% | -3 | 4.92% | 0 | -15.42% | -4 | -9.84% | -1 | -6 | 20 | -5 | $-0.58(-97.9%) (0.0%) | |
| 293 | zclassic | zcl | $0.27 | 2.1% | 2 | -12.5% | -8 | -34.11% | -19 | 24.47% | 17 | 13 | 15 | -64 | $-230.68(-99.88%) (0.0%) | |
| 294 | bitmart token | bmx | $0.01 | -1.7% | 0 | -10.6% | -6 | -33.41% | -18 | -35.81% | -20 | -25 | -35 | 107 | $-0.34(-95.9%) (0.0%) | |
| 295 | origo | ogo | $0.01 | -2.13% | -2 | -2.56% | -4 | -23.59% | -9 | -44.74% | -31 | -28 | -55 | 0 | $-0.21(-94.27%) (0.0%) | |
| 296 | trueflip | tfl | $0.31 | 16.42% | 9 | 48.28% | 20 | 27.36% | 17 | 58.46% | 31 | 31 | 36 | 80 | $-455.16(-99.93%) (0.0%) | |
| 297 | spectrecoin | xspec | $0.08 | -0.97% | 0 | 9.49% | 4 | -8.28% | 3 | -30.23% | -19 | -26 | -37 | 57 | $-6.21(-98.75%) (0.0%) | |
| 298 | phantasma | soul | $0.03 | -3.4% | -2 | -8.72% | -8 | -22.65% | -9 | -29.36% | -19 | -16 | -11 | 62 | $-0.79(-95.8%) (0.0%) | |
| 299 | sport and leisure | snl | $0.01 | 7.5% | -1 | 0.58% | -4 | -13.97% | -1 | -18.94% | -10 | -8 | 5 | 0 | $-0.22(-96.4%) (0.0%) | |
| 300 | suncontract | snc | $0.02 | 0.29% | -1 | 2.5% | -2 | -11.73% | -1 | -21.29% | -12 | -12 | -27 | 89 | $-0.65(-97.57%) (0.0%) |