历史快照 - 2019-12-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Kleros | pnk | $0.01 | 2.77% | 2 | 3.64% | 0 | -14.9% | 0 | -18.13% | -1 | 13 | 23 | 152 | $-0.35(-97.86%) (0.0%) | |
| 302 | spendcoin | spnd | $0.00 | -5.35% | 0 | -1.52% | -3 | -19.71% | -3 | -54.28% | -46 | 34 | 25 | 0 | $-1.90(-99.9%) (0.0%) | |
| 303 | dos network | dos | $0.01 | 6.56% | 6 | 23.09% | 6 | 179.42% | 60 | 358.04% | 74 | 74 | 60 | 0 | $-0.37(-96.35%) (0.0%) | |
| 304 | wings | wings | $0.02 | 31.82% | 14 | 31.69% | 12 | 17.34% | 15 | -23.32% | -10 | -22 | -22 | -73 | $-2.05(-98.89%) (0.0%) | |
| 305 | trueflip | tfl | $0.26 | 21.57% | 8 | 42.65% | 14 | 20.12% | 15 | 35.97% | 19 | 23 | 27 | 72 | $-455.20(-99.94%) (0.0%) | |
| 306 | unikoin gold | ukg | $0.01 | -0.99% | 1 | 8.6% | 1 | -10.65% | 1 | -26.21% | -14 | -14 | -21 | 6 | $-2.14(-99.44%) (0.0%) | |
| 307 | Chromia | chr | $0.02 | -3.49% | -1 | -5.07% | -5 | -27.76% | -15 | -36.29% | -26 | -36 | -48 | 0 | $-0.56(-97.32%) (0.0%) | |
| 308 | Sentinel [OLD] | dvpn | $0.00 | -4.97% | -4 | 4.07% | -3 | -25.01% | -12 | -22.31% | -7 | -39 | -74 | 40 | $-0.10(-99.17%) (0.0%) | |
| 309 | radium | rads | $0.44 | -4.74% | -4 | 14.11% | -1 | 10.6% | 8 | -12.18% | -4 | 12 | 7 | 38 | $-17.71(-97.55%) (0.0%) | |
| 310 | PAC Protocol | pac | $0.00 | -25.29% | -12 | -44.06% | -43 | -63.81% | -58 | -42.02% | -26 | -3 | 18 | -11 | $-0.02(-98.82%) (0.0%) | |
| 311 | okcash | ok | $0.02 | -2.78% | 0 | -5.46% | -5 | -22.32% | -5 | -31.47% | -12 | -18 | -35 | 100 | $-0.75(-97.29%) (0.0%) | |
| 312 | primecoin | xpm | $0.06 | -8.14% | -2 | -12.65% | -9 | -19.93% | -7 | -31.17% | -14 | -14 | -42 | -35 | $-3.91(-98.43%) (0.0%) | |
| 313 | Unibright | ubt | $0.01 | -0.99% | 1 | -2.07% | -2 | -9.08% | 3 | -14.73% | -2 | 5 | 10 | 56 | $-3.79(-99.73%) (0.0%) | |
| 314 | switcheo | swth | $0.00 | 0.17% | 3 | 2.44% | -1 | -19.11% | -5 | -24.4% | -6 | 3 | 3 | -11 | $-0.10(-97.97%) (0.0%) | |
| 315 | ipchain | ipc | $0.05 | -1.52% | 0 | 19.33% | 6 | -14.94% | -4 | -31.9% | -13 | -59 | -148 | -9 | $-1.38(-96.73%) (0.0%) | |
| 316 | Kin | kin | $0.00 | 7.24% | 7 | 3.23% | -1 | -15.47% | -2 | -15.4% | -3 | -21 | -51 | -199 | $0.00(-99.64%) (0.0%) | |
| 317 | npcoin | npc | $0.04 | -2.44% | -1 | 48.11% | 18 | 20.07% | 16 | -9.61% | -3 | -13 | 34 | 121 | $-0.21(-82.49%) (0.0%) | |
| 318 | i/o coin | ioc | $0.07 | 10.06% | 6 | 9.82% | 9 | 10.51% | 17 | -0.35% | 11 | -15 | -15 | 36 | $-18.13(-99.62%) (0.0%) | |
| 319 | dynamic | dyn | $0.09 | -11.73% | -7 | -5.4% | -7 | -13.67% | -7 | -34.58% | 84 | 83 | 83 | -15 | $-7.44(-98.77%) (0.0%) | |
| 320 | Ampleforth | ampl | $1.03 | 2.52% | 1 | 1.51% | 3 | 2.5% | 11 | 212.27% | 39 | 18 | -15 | 0 | $-2.80(-73.14%) (0.0%) | |
| 321 | terracoin | trc | $0.06 | 1.72% | -1 | 48.42% | 17 | 24.98% | 19 | 35.02% | 22 | 38 | 35 | 129 | $-0.39(-86.95%) (0.0%) | |
| 322 | 0chain | zcn | $0.03 | -2.09% | 0 | 7.01% | -4 | -9.07% | -7 | -55.44% | -47 | -16 | -22 | -17 | $-1.99(-98.35%) (0.0%) | |
| 323 | curecoin | cure | $0.05 | -4.28% | -4 | 9.43% | -1 | 74.0% | 34 | 27.05% | 17 | 18 | 22 | 106 | $-1.23(-95.81%) (0.0%) | |
| 324 | Akropolis | akro | $0.00 | 0.55% | 1 | -8.26% | -10 | -18.66% | -6 | -22.78% | 3 | -77 | -92 | 0 | $-0.08(-98.18%) (0.0%) | |
| 325 | expanse | exp | $0.06 | 20.86% | 11 | 35.66% | 15 | 11.17% | 11 | 1.78% | 7 | -15 | 43 | 31 | $-9.88(-99.44%) (0.0%) | |
| 326 | dimecoin | dime | $0.00 | 49.35% | 48 | 56.96% | 24 | 33.53% | 19 | 18.36% | 13 | 16 | 17 | 20 | $0.00(-99.19%) (0.0%) | |
| 327 | Tellor | trb | $2.15 | -2.16% | 0 | 17.84% | 6 | 59.43% | 38 | 156.42% | 47 | 0 | 0 | 0 | $-143.99(-98.53%) (0.0%) | |
| 328 | potcoin | pot | $0.01 | -1.55% | -2 | 2.67% | -3 | 0.39% | 1 | -17.85% | -12 | -12 | -10 | 23 | $-0.43(-98.77%) (0.0%) | |
| 329 | MultiVAC | mtv | $0.00 | -0.94% | -1 | -1.19% | -5 | -27.06% | -16 | -26.67% | -11 | -51 | -82 | 0 | $-0.02(-97.51%) (0.0%) | |
| 330 | earthcoin | eac | $0.00 | 0.87% | 0 | -2.16% | -4 | -17.42% | -6 | -21.55% | -11 | -7 | -4 | 77 | $-0.01(-99.1%) (0.0%) | |
| 331 | diamond | dmd | $0.32 | -2.34% | 0 | -12.87% | -11 | -18.49% | -6 | -16.01% | -5 | -29 | -29 | -21 | $-33.27(-99.05%) (0.0%) | |
| 332 | ubex | ubex | $0.00 | -3.57% | 0 | 0.86% | -3 | -12.65% | -2 | -23.57% | -11 | -20 | -25 | 40 | $-0.02(-98.12%) (0.0%) | |
| 333 | primas | pst | $0.02 | -4.15% | 0 | 3.15% | -3 | -40.49% | -23 | -60.93% | -48 | -85 | -82 | -61 | $-1.10(-98.22%) (0.0%) | |
| 334 | ink | ink | $0.00 | 7.73% | 6 | 13.61% | 5 | -46.87% | -26 | -42.9% | -25 | -29 | -20 | -6 | $-0.94(-99.76%) (0.0%) | |
| 335 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | -8.12% | -1 | 0.0% | 0 | 2 | 5 | -8 | $-0.39(-99.74%) (0.0%) | |
| 336 | adshares | ads | $0.03 | -4.15% | -2 | 8.7% | 1 | -18.76% | -9 | -31.12% | -21 | -35 | -24 | 116 | $-2.12(-98.66%) (0.0%) | |
| 337 | mobilego | mgo | $0.01 | -12.41% | -8 | 40.42% | 22 | -8.71% | 0 | -13.18% | -3 | -5 | -18 | -237 | $-1.87(-99.31%) (0.0%) | |
| 338 | substratum | sub | $0.00 | -26.85% | -3 | -18.31% | -2 | -38.08% | -12 | -45.34% | -18 | -49 | -85 | -201 | $-3.11(-99.9%) (0.0%) | |
| 339 | Vite | vite | $0.01 | -6.96% | -1 | -8.3% | -11 | -19.08% | -11 | -30.67% | -22 | -20 | -112 | -73 | $-0.32(-97.38%) (0.0%) | |
| 340 | mooncoin | moon | $0.00 | -1.43% | -1 | -17.94% | -23 | -30.97% | -18 | -25.33% | -15 | 3 | -29 | -59 | $0.00(-99.62%) (0.0%) | |
| 341 | humaniq | hmq | $0.01 | -4.24% | -4 | 1.91% | -7 | -18.4% | -9 | -26.65% | -18 | -1 | -5 | 27 | $-0.65(-99.23%) (0.0%) | |
| 342 | crown | crw | $0.04 | 0.41% | -1 | -4.38% | -10 | -14.32% | -3 | -11.02% | -5 | -7 | -4 | -19 | $-4.56(-99.13%) (0.0%) | |
| 343 | COTI | coti | $0.01 | 5.42% | 1 | 14.95% | 10 | 2.86% | 11 | -7.81% | 6 | -14 | -45 | 0 | $-0.64(-98.74%) (0.0%) | |
| 344 | omnitude | ecom | $0.02 | -0.37% | -2 | -1.48% | -3 | -37.31% | -21 | -49.47% | -34 | -44 | -43 | 50 | $-0.33(-93.65%) (0.0%) | |
| 345 | vericoin | vrc | $0.03 | -1.35% | 2 | -4.66% | -3 | -15.57% | -3 | -29.66% | -12 | -19 | -23 | 67 | $-3.40(-99.26%) (0.0%) | |
| 346 | waves community token | wct | $0.08 | -0.02% | 3 | 17.64% | 9 | -7.07% | 5 | -15.2% | -2 | -22 | -37 | 17 | $-3.60(-97.78%) (0.0%) | |
| 347 | aventus | avt | $0.10 | 33.73% | 1 | -0.95% | -2 | -11.45% | 1 | -4.72% | 3 | 0 | 5 | 54 | $-6.94(-98.57%) (0.0%) | |
| 348 | circuits of value | coval | $0.00 | 0.0% | 0 | 12.39% | 9 | 0.0% | 0 | 24.58% | 13 | -2 | 5 | 26 | $-0.05(-98.37%) (0.0%) | |
| 349 | Prometeus | prom | $0.21 | 0.09% | 3 | 3.72% | 3 | 38.57% | 20 | 41.77% | 16 | 6 | -2 | 0 | $-69.27(-99.7%) (0.0%) | |
| 350 | sibcoin | sib | $0.04 | -0.71% | 0 | 11.21% | 8 | -1.55% | 5 | -3.47% | 5 | 1 | 0 | 73 | $-5.09(-99.14%) (0.0%) | |
| 351 | Ion | ion | $0.03 | -5.04% | -6 | 4.04% | -5 | -15.36% | -7 | -18.84% | -6 | -2 | -12 | -80 | $-6.52(-99.52%) (0.0%) | |
| 352 | monetaryunit | mue | $0.00 | -2.15% | -1 | 0.17% | -4 | -8.79% | 1 | -17.99% | -10 | -4 | -8 | -2 | $-0.49(-99.09%) (0.0%) | |
| 353 | proton token | ptt | $0.00 | -6.95% | -10 | 56.78% | 16 | -11.04% | -4 | -36.65% | -25 | -20 | -84 | 81 | $-0.01(-96.29%) (0.0%) | |
| 354 | pinkcoin | pink | $0.00 | 2.44% | -8 | -1.36% | -5 | -9.71% | -2 | 27.58% | 10 | 4 | 1 | 72 | $-0.11(-98.43%) (0.0%) | |
| 355 | cloakcoin | cloak | $0.14 | -3.44% | -2 | -21.45% | -24 | -67.5% | -60 | -77.62% | -17 | -30 | -20 | -103 | $-31.14(-99.54%) (0.0%) | |
| 356 | srcoin | srcoin | $0.00 | -1.56% | -2 | 1.65% | -2 | -15.16% | -9 | -18.08% | -8 | -12 | -7 | 116 | $0.00(-96.89%) (0.0%) | |
| 357 | mysterium | myst | $0.04 | 10.66% | -1 | 17.27% | 3 | 19.72% | 9 | -9.48% | -6 | 0 | 0 | 0 | $-3.82(-98.95%) (0.0%) | |
| 358 | acute angle cloud | aac | $0.00 | 1.65% | -3 | 3.22% | -2 | -32.01% | -20 | -37.5% | -27 | -31 | -38 | 8 | $-0.23(-99.44%) (0.0%) | |
| 359 | pluton | plu | $0.83 | 21.79% | 4 | 23.63% | 7 | -4.35% | 1 | 17.4% | 3 | -2 | -18 | 106 | $-31.93(-97.47%) (0.0%) | |
| 360 | zeusshield | zsc | $0.00 | 10.69% | 0 | 0.0% | 0 | -11.53% | -4 | -17.32% | -6 | -15 | -29 | -25 | $-0.09(-99.6%) (0.0%) | |
| 361 | cvcoin | cvn | $0.05 | -0.37% | -2 | 14.48% | 3 | -25.64% | -15 | -33.27% | -20 | -31 | -36 | -22 | $-13.41(-99.66%) (0.0%) | |
| 362 | mmocoin | mmo | $0.01 | 23.75% | 4 | 158.71% | 19 | 360.57% | 30 | 500.17% | 29 | 18 | 0 | 93 | $-0.05(-88.16%) (0.0%) | |
| 363 | Uquid Coin | uqc | $0.07 | -4.36% | -5 | 5.3% | -1 | -10.77% | -2 | -31.59% | -17 | 4 | 1 | 23 | $-31.59(-99.79%) (0.0%) | |
| 364 | zap | zap | $0.00 | 6.85% | -2 | -21.51% | -13 | 51.03% | 12 | 68.91% | 11 | -4 | -3 | 39 | $-1.16(-99.7%) (0.0%) | |
| 365 | coinus | cnus | $0.00 | 40.97% | 7 | -23.85% | -21 | -33.57% | -22 | 0.0% | 0 | -12 | -59 | 0 | $-1.85(-99.94%) (0.0%) | |
| 366 | fedoracoin | tips | $0.00 | -0.6% | -1 | 3.52% | 2 | -26.13% | -8 | -34.72% | -14 | -12 | -12 | 36 | $0.00(-99.38%) (0.0%) | |
| 367 | cargox | cxo | $0.00 | 8.7% | -3 | -22.55% | -20 | -37.87% | -26 | -49.21% | -37 | -36 | -37 | -7 | $-0.44(-99.11%) (0.0%) | |
| 368 | stox | stx | $0.01 | 5.63% | 1 | -4.01% | -1 | -13.03% | 0 | -25.38% | -10 | -16 | -9 | 71 | $-0.94(-98.94%) (0.0%) | |
| 369 | Presearch | pre | $0.01 | -1.67% | -2 | 8.75% | 1 | 121.25% | 15 | 139.36% | 12 | 1 | -9 | 40 | $-0.81(-99.33%) (0.0%) | |
| 370 | bitcoin plus | xbc | $3.80 | -4.53% | -2 | -12.22% | -5 | -22.98% | -6 | -36.27% | -14 | -14 | -22 | 0 | $-191.71(-98.06%) (0.0%) | |
| 371 | swarm city | swt | $0.06 | 0.0% | 0 | 4.54% | 0 | -3.21% | 0 | -35.79% | -14 | -10 | 2 | 44 | $-6.13(-99.05%) (0.0%) | |
| 372 | ChainX | pcx | $1.69 | 5.39% | -2 | 5.97% | -9 | -16.3% | -5 | -27.37% | -12 | -8 | -30 | 0 | $-14.93(-89.86%) (0.0%) | |
| 373 | karbo | krb | $0.06 | 0.58% | -2 | 5.12% | 0 | -2.59% | 0 | -3.25% | -5 | -8 | -6 | 81 | $-1.41(-96.05%) (0.0%) | |
| 374 | patientory | ptoy | $0.01 | -5.85% | -1 | 2.75% | 2 | -32.85% | -2 | -16.15% | -7 | -11 | -12 | 42 | $-0.69(-99.16%) (0.0%) | |
| 375 | exclusivecoin | excl | $0.07 | -7.22% | 1 | 2.31% | 2 | 7.34% | 3 | -20.88% | -9 | -13 | -5 | 60 | $-3.65(-98.2%) (0.0%) | |
| 376 | Ergo | erg | $0.46 | -1.5% | -1 | 5.29% | 2 | -20.1% | -2 | 24.89% | 3 | -5 | -10 | 41 | $-18.23(-97.56%) (0.0%) | |
| 377 | memetic / pepecoin | meme | $0.01 | 1.96% | 1 | 14.16% | 3 | -1.05% | 4 | -28.48% | -8 | -4 | 6 | 63 | $-1.28(-99.28%) (0.0%) | |
| 378 | deviantcoin | dev | $0.01 | -54.98% | -17 | -13.49% | -3 | 59.63% | 11 | 67.49% | 5 | 13 | 9 | 0 | $-6.65(-99.83%) (0.0%) | |
| 379 | nolimitcoin | nlc2 | $0.00 | -11.29% | 1 | -7.0% | 0 | -18.7% | 0 | -34.88% | -9 | -10 | -21 | 31 | $-0.51(-99.87%) (0.0%) | |
| 380 | HUNT | hunt | $0.00 | -0.53% | 1 | 6.49% | 3 | -11.26% | 2 | -26.9% | -4 | -8 | -15 | 0 | $-0.99(-99.69%) (0.0%) | |
| 381 | mercury | mer | $0.00 | 3.67% | 1 | 3.08% | 1 | -32.97% | -4 | -30.49% | -9 | -15 | -3 | -125 | $-0.51(-99.5%) (0.0%) | |
| 382 | the champcoin | tcc | $0.00 | -0.98% | 1 | -0.83% | 3 | -11.62% | 1 | -20.25% | -4 | -4 | -7 | 0 | $-0.19(-99.29%) (0.0%) | |
| 383 | auroracoin | aur | $0.01 | -18.56% | -6 | -51.04% | -11 | -29.84% | -3 | -72.36% | -30 | -15 | -14 | 37 | $-2.30(-99.46%) (0.0%) | |
| 384 | zccoin | zcc | $0.00 | -3.43% | 1 | 46.75% | 5 | 32.49% | 6 | 26.0% | -2 | -2 | 0 | 87 | $-0.17(-99.23%) (0.0%) | |
| 385 | magi | xmg | $0.02 | -2.0% | -1 | 3.86% | 1 | -9.13% | 3 | -20.4% | -5 | -9 | -8 | 103 | $-3.85(-99.41%) (0.0%) | |
| 386 | sphere | sphr | $0.06 | -0.83% | 0 | 4.31% | 1 | -23.49% | 0 | -47.03% | -13 | -12 | 11 | 32 | $-10.12(-99.45%) (0.0%) | |
| 387 | litedoge | ldoge | $0.00 | -22.65% | 1 | -18.75% | 1 | -17.38% | 6 | 0.0% | 0 | -8 | 2 | 57 | $0.00(-99.13%) (0.0%) | |
| 388 | zetacoin | zet | $0.00 | -2.94% | 2 | -26.36% | 2 | -50.45% | -1 | -19.42% | -1 | -13 | -9 | 90 | $-0.05(-98.72%) (0.0%) | |
| 389 | putincoin | put | $0.00 | 3.34% | 3 | 53.81% | 7 | 0.0% | 0 | -27.49% | -3 | 5 | 0 | 100 | $-0.04(-99.76%) (0.0%) | |
| 390 | gravitycoin | gxx | $0.03 | 7.08% | 1 | 27.37% | 5 | 25.89% | 7 | 12.88% | 6 | -6 | 5 | 0 | $-0.75(-95.58%) (0.0%) | |
| 391 | bitsend | bsd | $0.00 | 87.61% | 10 | 91.2% | 12 | 59.72% | 12 | -40.14% | -7 | -10 | -9 | -2 | $-1.89(-99.81%) (0.0%) | |
| 392 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -18.88% | 3 | -4 | -7 | 50 | $0.00(-99.73%) (0.0%) | |
| 393 | capricoin | cpc | $0.05 | -0.39% | 1 | -17.21% | 1 | -20.97% | 2 | -31.06% | -1 | -7 | -3 | 53 | $-2.67(-98.07%) (0.0%) | |
| 394 | megacoin | mec | $0.00 | -3.45% | 2 | -3.01% | 3 | -10.9% | 7 | 0.0% | 0 | -4 | -3 | 91 | $-0.47(-99.67%) (0.0%) | |
| 395 | sequence | seq | $0.00 | -7.81% | 0 | -43.72% | -2 | -36.39% | -1 | -48.32% | -5 | -10 | -19 | 10 | $-0.96(-99.87%) (0.0%) | |
| 396 | transfercoin | tx | $0.01 | 1.28% | 3 | -2.71% | 2 | -30.18% | 0 | 15.81% | 2 | -1 | -8 | 49 | $-4.56(-99.84%) (0.0%) | |
| 397 | insanecoin | insane | $0.00 | -2.79% | 0 | 7.82% | 3 | -19.28% | 2 | -53.16% | -8 | -14 | -11 | 93 | $-0.49(-99.51%) (0.0%) | |
| 398 | atbcoin | atb | $0.00 | -7.82% | 4 | -2.75% | 6 | -19.42% | 7 | -43.77% | -1 | -1 | -2 | 63 | $-1.20(-99.91%) (0.0%) | |
| 399 | deutsche emark | dem | $0.00 | -19.67% | 1 | -14.89% | 3 | -18.79% | 5 | -52.19% | -5 | -6 | -5 | 70 | $-0.08(-99.21%) (0.0%) | |
| 400 | bullion | cbx | $0.03 | 25.29% | 4 | 0.0% | 0 | -51.39% | 0 | 0.0% | 0 | -11 | 0 | 0 | $-7.33(-99.56%) (0.0%) |