历史快照 - 2019-12-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,405.81 | -1.99% | 0 | 4.04% | 0 | -9.72% | 0 | -20.39% | 0 | 0 | 0 | 0 | $-56,170.87(-88.35%) (0.0%) | |
| 2 | Ethereum | eth | $151.02 | -0.47% | 0 | 3.2% | 0 | -15.34% | 0 | -17.57% | 0 | 0 | 0 | 1 | $-4,031.77(-96.39%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -0.64% | 0 | 2.74% | 0 | -11.2% | 0 | -23.91% | 0 | 0 | 0 | -1 | $-3.17(-93.39%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.01% | 0 | -0.05% | 0 | 0.02% | 1 | -0.17% | 1 | 2 | 2 | 3 | $-0.32(-24.4%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $214.76 | -1.08% | 0 | 2.89% | 0 | -13.08% | -1 | -25.92% | -1 | -1 | -1 | 0 | $-3,571.06(-94.33%) (0.0%) | |
| 6 | Litecoin | ltc | $47.60 | 0.7% | 0 | 4.19% | 0 | -14.96% | 0 | -18.44% | 0 | -1 | -1 | 2 | $-337.08(-87.63%) (0.0%) | |
| 7 | EOS | eos | $2.78 | 0.94% | 0 | 9.68% | 0 | -12.86% | 0 | -16.49% | 0 | 0 | 1 | -1 | $-18.50(-86.95%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.45 | -1.6% | 0 | 1.74% | 0 | -19.05% | 0 | -23.51% | 0 | 0 | -1 | 7 | $-659.64(-97.71%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $104.04 | -2.9% | 0 | 0.06% | 0 | -10.6% | 0 | -20.99% | 0 | 0 | 0 | 0 | $-331.14(-76.09%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | -2.12% | 0 | 9.93% | 1 | -8.67% | 1 | -6.9% | 1 | 0 | 0 | 0 | $-2.92(-98.66%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | -0.34% | 0 | -0.19% | -1 | -14.72% | -1 | -19.02% | -1 | 0 | 1 | -7 | $-0.82(-93.45%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 3.14% | 0 | 11.81% | 0 | -7.19% | 0 | -19.77% | 0 | 2 | 2 | 0 | $-0.22(-93.11%) (0.0%) | |
| 13 | Cosmos | atom | $3.84 | -2.06% | 0 | 12.85% | 3 | 7.23% | 3 | 12.34% | 5 | 7 | 10 | 0 | $-40.46(-91.33%) (0.0%) | |
| 14 | Monero | xmr | $53.48 | -2.35% | 0 | 6.7% | 0 | -8.87% | 0 | -14.04% | -1 | -1 | -3 | -3 | $-488.85(-90.14%) (0.0%) | |
| 15 | LEO Token | leo | $0.92 | 0.44% | 1 | 2.19% | -2 | -4.32% | 0 | -8.47% | -1 | -3 | -2 | 0 | $-2.87(-75.74%) (0.0%) | |
| 16 | Tezos | xtz | $1.25 | -5.59% | -1 | 1.14% | -1 | 3.99% | 2 | 45.41% | 5 | 1 | 1 | 5 | $-7.57(-85.78%) (0.0%) | |
| 17 | Chainlink | link | $2.16 | -3.28% | 0 | -4.55% | 0 | -22.57% | -4 | -19.96% | -2 | 1 | 4 | 31 | $-49.69(-95.83%) (0.0%) | |
| 18 | OKB | okb | $2.49 | 2.16% | 0 | 20.11% | 1 | -8.54% | 1 | -23.68% | -2 | 1 | -2 | 8 | $-39.10(-94.01%) (0.0%) | |
| 19 | Huobi Token | ht | $2.79 | 0.26% | 0 | 13.39% | 1 | -19.41% | -2 | -29.13% | -2 | -4 | -4 | 55 | $-32.21(-92.02%) (0.0%) | |
| 20 | NEO | neo | $9.27 | -0.57% | 0 | 1.76% | -2 | -18.3% | 0 | -15.67% | -1 | 3 | 2 | -2 | $-189.12(-95.33%) (0.0%) | |
| 21 | IOTA | miota | $0.21 | -2.0% | 0 | -1.7% | 0 | -17.76% | 0 | -24.64% | -1 | -5 | -1 | -8 | $-5.04(-96.08%) (0.0%) | |
| 22 | Dash | dash | $53.11 | -3.47% | 0 | 6.23% | 1 | -17.43% | 0 | -26.45% | 0 | -1 | -3 | -8 | $-1,440.48(-96.44%) (0.0%) | |
| 23 | USD Coin | usdc | $1.00 | -0.04% | 0 | -0.14% | -1 | -0.39% | 4 | -0.07% | 2 | 1 | 2 | 10 | $-0.05(-4.32%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.94 | -0.03% | 0 | 4.13% | 0 | -9.93% | -1 | -20.07% | 0 | -2 | -6 | -7 | $-130.67(-97.07%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | 14.18% | 2 | 19.16% | 2 | -6.4% | 0 | 65.7% | 7 | 8 | 9 | -1 | $-0.25(-97.33%) (0.0%) | |
| 26 | Ontology | ont | $0.64 | -0.02% | -1 | 5.4% | 0 | -16.64% | 0 | -31.24% | -3 | -1 | -2 | -7 | $-9.44(-93.69%) (0.0%) | |
| 27 | Maker | mkr | $524.54 | -2.87% | -1 | -1.3% | -2 | -19.44% | -3 | -0.74% | 0 | 1 | 1 | -4 | $-5,542.29(-91.35%) (0.0%) | |
| 28 | NEM | xem | $0.04 | 0.05% | 1 | 2.96% | 1 | -8.38% | 2 | -14.51% | 0 | -1 | -2 | -12 | $-1.83(-98.06%) (0.0%) | |
| 29 | Crypto.com Coin | cro | $0.03 | -2.95% | -1 | -3.63% | -1 | -25.3% | -1 | -28.84% | -3 | -3 | -2 | 0 | $-0.23(-89.77%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -1.48% | 0 | 1.13% | 1 | -10.49% | 1 | -12.6% | -1 | 0 | 0 | -5 | $-0.68(-99.66%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.20 | -3.7% | 0 | -4.34% | -1 | -25.57% | -2 | -15.6% | -1 | 1 | 2 | -2 | $-1.33(-87.14%) (0.0%) | |
| 32 | Zcash | zec | $27.94 | -3.68% | 0 | 2.39% | 0 | -19.57% | 0 | -25.81% | -1 | -3 | -3 | -12 | $-852.26(-96.83%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.06% | 0 | -0.13% | 0 | -0.52% | 1 | -0.06% | 0 | -2 | 3 | 2 | $-0.04(-4.02%) (0.0%) | |
| 34 | Decred | dcr | $19.31 | -1.41% | 0 | 10.52% | 0 | -13.43% | -1 | 0.41% | 2 | 1 | -2 | -2 | $-225.78(-92.12%) (0.0%) | |
| 35 | Qtum | qtum | $1.78 | -0.37% | 0 | 9.99% | 1 | -9.18% | 0 | -18.41% | 0 | 1 | 2 | -1 | $-98.44(-98.22%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.05% | 0 | 0.04% | -1 | -0.27% | 0 | 0.16% | 1 | -2 | 2 | -6 | $-0.07(-6.61%) (0.0%) | |
| 37 | 0x | zrx | $0.26 | 0.81% | 0 | 9.3% | 1 | -1.0% | 1 | -11.61% | 1 | 4 | 17 | -10 | $-2.24(-89.6%) (0.0%) | |
| 38 | Holo | hot | $0.00 | -0.41% | 0 | -1.37% | -1 | -11.14% | -1 | -12.33% | 1 | 4 | 4 | 14 | $-0.03(-97.22%) (0.0%) | |
| 39 | Bytom | btm | $0.08 | 0.47% | 1 | 22.76% | 4 | -3.35% | 0 | -39.35% | -5 | 13 | 8 | 110 | $-1.08(-92.84%) (0.0%) | |
| 40 | Algorand | algo | $0.26 | -1.9% | -1 | 27.37% | 6 | 4.39% | 5 | 1.36% | 5 | 6 | 6 | 0 | $-2.91(-91.72%) (0.0%) | |
| 41 | Nano | nano | $0.88 | -0.63% | 2 | 14.15% | 3 | 1.77% | 5 | 2.68% | 5 | 6 | 4 | 1 | $-32.81(-97.38%) (0.0%) | |
| 42 | Augur | rep | $10.67 | -1.39% | 0 | 1.87% | -2 | -2.63% | 2 | 7.76% | 5 | 8 | 17 | 11 | $-95.52(-89.96%) (0.0%) | |
| 43 | Bitcoin Gold | btg | $6.40 | 0.8% | 2 | 3.46% | -2 | -14.86% | -2 | -22.05% | -3 | -5 | -4 | -21 | $-449.84(-98.6%) (0.0%) | |
| 44 | Ravencoin | rvn | $0.02 | -0.54% | 0 | 3.19% | -2 | -12.34% | -1 | -23.59% | -3 | -5 | -1 | 35 | $-0.21(-90.45%) (0.0%) | |
| 45 | Synthetix Network Token | snx | $1.26 | -7.31% | -4 | -10.29% | -6 | 19.92% | 6 | 71.43% | 21 | 35 | 43 | 271 | $-25.80(-95.36%) (0.0%) | |
| 46 | OMG Network | omg | $0.75 | -2.59% | 0 | 3.49% | -1 | -20.44% | -6 | -24.22% | -3 | -2 | -5 | -18 | $-24.87(-97.09%) (0.0%) | |
| 47 | v.systems | vsys | $0.05 | -5.59% | 0 | 3.72% | 0 | -25.7% | -5 | -24.79% | -3 | -10 | -16 | 0 | $-0.22(-80.75%) (0.0%) | |
| 48 | Lisk | lsk | $0.68 | -2.23% | 0 | 3.08% | 0 | -17.43% | -1 | -14.48% | 0 | -5 | -8 | -17 | $-34.24(-98.05%) (0.0%) | |
| 49 | molecular future | mof | $1.50 | 21.92% | 3 | 63.78% | 14 | 92.36% | 29 | 41.41% | 16 | 65 | 272 | 312 | $-0.42(-21.7%) (0.0%) | |
| 50 | DigiByte | dgb | $0.01 | -1.39% | 0 | 2.64% | -1 | -0.15% | 4 | -7.13% | 3 | 4 | 2 | -10 | $-0.15(-95.83%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.98 | 0.27% | 0 | 4.27% | 0 | -14.84% | -2 | -38.38% | -9 | -3 | -7 | 19 | $-19.18(-95.13%) (0.0%) | |
| 52 | Komodo | kmd | $0.69 | -6.5% | -3 | 2.64% | -2 | -25.47% | -4 | 18.78% | 12 | 10 | 11 | 3 | $-10.85(-94.04%) (0.0%) | |
| 53 | Theta Network | theta | $0.08 | 8.43% | 0 | 9.13% | -1 | -15.29% | -3 | -16.79% | -2 | 3 | -2 | 22 | $-14.02(-99.45%) (0.0%) | |
| 54 | Swipe | sxp | $1.18 | -1.15% | 1 | 6.04% | 0 | -10.56% | 2 | 2.53% | 9 | -9 | 108 | 0 | $-4.30(-78.54%) (0.0%) | |
| 55 | Bitcoin Diamond | bcd | $0.37 | -1.32% | 1 | 1.93% | -2 | -21.04% | -3 | -28.4% | -6 | -2 | -7 | -18 | $-146.81(-99.75%) (0.0%) | |
| 56 | ICON | icx | $0.13 | -1.28% | 2 | 4.55% | 0 | -16.34% | -1 | -18.96% | -2 | -1 | -3 | -12 | $-13.03(-98.98%) (0.0%) | |
| 57 | Polygon | matic | $0.03 | -7.74% | -3 | 30.91% | 10 | 88.63% | 39 | 95.01% | 42 | 62 | 54 | 0 | $-2.42(-98.92%) (0.0%) | |
| 58 | MonaCoin | mona | $0.90 | -2.86% | 1 | -0.9% | -3 | -10.38% | 2 | -16.84% | 1 | 0 | 4 | 25 | $-15.55(-94.55%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | 0.28% | 1 | 5.74% | -1 | -22.99% | -6 | -32.43% | -9 | -10 | -9 | 0 | $-0.01(-97.16%) (0.0%) | |
| 60 | IOST | iost | $0.01 | 2.69% | 1 | 13.18% | 2 | -11.32% | -1 | -22.21% | -5 | 4 | 1 | 3 | $-0.12(-95.83%) (0.0%) | |
| 61 | Siacoin | sc | $0.00 | -9.16% | -4 | 0.55% | -4 | -17.14% | -4 | -28.62% | -9 | 2 | 3 | -14 | $-0.09(-98.37%) (0.0%) | |
| 62 | Verge | xvg | $0.00 | -3.06% | 0 | 2.7% | -2 | -9.18% | 1 | -3.09% | 5 | 9 | 3 | -16 | $-0.26(-98.56%) (0.0%) | |
| 63 | Waves | waves | $0.61 | 1.22% | 1 | 2.69% | -4 | -17.39% | -5 | -24.4% | -6 | -12 | -14 | -27 | $-38.44(-98.44%) (0.0%) | |
| 64 | Quant | qnt | $6.06 | 1.3% | 1 | 6.97% | 0 | -5.15% | 1 | 4.74% | 6 | 1 | 9 | 113 | $-388.74(-98.47%) (0.0%) | |
| 65 | Bytecoin | bcn | $0.00 | -9.48% | -2 | -1.55% | -4 | -11.31% | 2 | -19.65% | -3 | -8 | -9 | -27 | $-0.07(-99.54%) (0.0%) | |
| 66 | BitShares | bts | $0.02 | -1.58% | 0 | 1.58% | -1 | -16.91% | -4 | -28.24% | -8 | -7 | -8 | -23 | $-0.90(-97.74%) (0.0%) | |
| 67 | aeternity | ae | $0.16 | -0.52% | 0 | 5.6% | -1 | -15.12% | -3 | -27.42% | -7 | 6 | 1 | -22 | $-4.76(-96.69%) (0.0%) | |
| 68 | Enjin Coin | enj | $0.06 | 3.82% | 1 | 20.51% | 3 | -3.1% | 4 | -5.31% | 1 | 1 | 2 | 54 | $-3.39(-98.2%) (0.0%) | |
| 69 | NEXO | nexo | $0.10 | 6.24% | 2 | 15.4% | 1 | -7.48% | 0 | 5.01% | 6 | 5 | 21 | -1 | $-3.82(-97.48%) (0.0%) | |
| 70 | MaidSafeCoin | maid | $0.12 | -0.91% | -2 | 11.1% | -1 | -5.32% | 0 | -6.9% | -2 | -9 | -13 | -9 | $-1.15(-90.5%) (0.0%) | |
| 71 | Ardor | ardr | $0.05 | 0.92% | -1 | 21.91% | 4 | 2.17% | 4 | -3.05% | 3 | -3 | 3 | -5 | $-1.99(-97.38%) (0.0%) | |
| 72 | lambda | lamb | $0.04 | -0.06% | 1 | 25.33% | 5 | 4.17% | 4 | -29.16% | -11 | -12 | -37 | 435 | $-0.23(-85.98%) (0.0%) | |
| 73 | Terra | luna | $0.28 | -0.89% | -1 | 22.87% | 3 | -18.75% | -7 | -36.18% | -17 | -33 | 0 | 0 | $-46.68(-99.41%) (0.0%) | |
| 74 | erc20 | erc20 | $0.05 | 11.95% | 4 | 3.57% | -1 | -17.3% | -6 | -19.99% | 11 | 140 | 129 | 433 | $-1.43(-96.51%) (0.0%) | |
| 75 | Zilliqa | zil | $0.01 | -1.74% | -1 | 8.18% | -1 | -15.53% | -4 | -15.01% | -4 | 0 | -8 | -34 | $-0.23(-97.81%) (0.0%) | |
| 76 | Stacks | stx | $0.11 | -2.99% | 0 | -7.77% | -8 | -36.25% | -15 | 0.0% | 0 | 0 | 0 | 0 | $-2.64(-96.12%) (0.0%) | |
| 77 | Horizen | zen | $5.52 | -3.49% | 0 | 11.1% | 3 | 8.24% | 11 | 12.69% | 16 | 28 | 30 | 19 | $-141.91(-96.25%) (0.0%) | |
| 78 | iExec RLC | rlc | $0.62 | -9.05% | -3 | -6.96% | -6 | -19.77% | -5 | -10.88% | 3 | 55 | 87 | 74 | $-12.34(-95.24%) (0.0%) | |
| 79 | Steem | steem | $0.13 | 4.5% | 3 | 11.98% | 3 | -6.68% | 1 | -15.19% | 1 | -3 | -2 | -28 | $-8.06(-98.4%) (0.0%) | |
| 80 | Chiliz | chz | $0.01 | -2.02% | -1 | 4.26% | -2 | -12.23% | -3 | -18.08% | -2 | 82 | 57 | 0 | $-0.74(-98.49%) (0.0%) | |
| 81 | FTX Token | ftt | $1.47 | 0.28% | 0 | 5.55% | -2 | 3.16% | 5 | 6.36% | 9 | 3 | 19 | 0 | $-78.66(-98.16%) (0.0%) | |
| 82 | enigma | eng | $0.52 | -5.15% | -2 | 31.54% | 10 | 22.29% | 17 | 78.48% | 41 | 17 | 36 | 38 | $-7.67(-93.68%) (0.0%) | |
| 83 | Status | SNT | $0.01 | -1.16% | 0 | 12.43% | 1 | -9.82% | -1 | -20.8% | -4 | -4 | -7 | -21 | $-0.67(-98.37%) (0.0%) | |
| 84 | Electroneum | etn | $0.00 | 1.91% | 1 | 19.49% | 5 | 13.73% | 10 | 6.15% | 10 | -1 | 15 | -24 | $-0.20(-98.09%) (0.0%) | |
| 85 | AscendEx Token | asd | $0.05 | -1.96% | -1 | 6.73% | -2 | -26.26% | -11 | -28.57% | -12 | 0 | -13 | 0 | $-3.07(-98.39%) (0.0%) | |
| 86 | Pundi X [OLD] | npxs | $0.00 | 2.68% | 1 | 15.17% | 1 | -4.94% | 1 | -15.89% | -4 | -16 | -26 | -37 | $-0.01(-98.71%) (0.0%) | |
| 87 | Golem | glm | $0.04 | 3.21% | -1 | 10.99% | -1 | -9.58% | -2 | -14.94% | -3 | -10 | -12 | -33 | $-1.06(-96.48%) (0.0%) | |
| 88 | digixdao | dgd | $17.90 | -1.94% | 0 | 26.19% | 7 | 53.14% | 33 | 34.14% | 26 | 20 | 22 | 5 | $-784.14(-97.77%) (0.0%) | |
| 89 | Energi | nrg | $1.51 | 12.28% | 8 | -9.22% | -8 | -19.23% | -6 | -40.2% | -17 | -23 | -34 | 97 | $-7.78(-83.75%) (0.0%) | |
| 90 | xmax | xmx | $0.00 | -0.53% | -1 | 3.4% | -2 | -24.69% | -11 | -34.86% | -14 | -23 | -9 | 124 | $0.00(-79.66%) (0.0%) | |
| 91 | RSK Infrastructure Framework | rif | $0.06 | -0.99% | -1 | -1.58% | -6 | -23.04% | -10 | -38.17% | -14 | -19 | -25 | 0 | $-0.38(-85.57%) (0.0%) | |
| 92 | Decentraland | mana | $0.02 | -2.93% | -1 | 13.2% | 2 | -12.85% | -2 | -21.62% | -3 | -10 | -7 | -35 | $-1.52(-98.39%) (0.0%) | |
| 93 | Firo | firo | $3.70 | -1.49% | 0 | 1.57% | -2 | -15.91% | -4 | -25.9% | -6 | -15 | -11 | -8 | $-136.06(-97.35%) (0.0%) | |
| 94 | Stratis | strax | $0.33 | -0.46% | 0 | 15.95% | 3 | 4.72% | 8 | -1.63% | 2 | -6 | -2 | -38 | $-22.44(-98.56%) (0.0%) | |
| 95 | REN | ren | $0.04 | -5.38% | -3 | -2.1% | -5 | -24.45% | -11 | -29.11% | -12 | -3 | -12 | 72 | $-1.68(-97.75%) (0.0%) | |
| 96 | grin | grin | $1.16 | 0.94% | 0 | 10.22% | 0 | -12.07% | -3 | 12.55% | 19 | 1 | -9 | 0 | $-23.93(-95.38%) (0.0%) | |
| 97 | aelf | elf | $0.07 | 4.75% | 1 | 13.07% | 1 | -15.31% | -5 | -26.31% | -9 | -11 | -8 | -10 | $-2.54(-97.38%) (0.0%) | |
| 98 | Kyber Network Crystal Legacy | kncl | $0.18 | -3.9% | -3 | 22.68% | 7 | 5.34% | 8 | 1.61% | 8 | -7 | 19 | 17 | $-5.62(-96.87%) (0.0%) | |
| 99 | gxchain | gxc | $0.45 | 0.12% | 1 | 9.96% | 1 | -13.63% | -4 | -15.99% | -4 | 3 | -20 | -19 | $-10.16(-95.73%) (0.0%) | |
| 100 | tierion | tnt | $0.07 | -1.97% | -1 | 3.54% | -1 | -2.9% | 4 | 1.26% | 9 | 17 | 64 | 154 | $-0.32(-82.42%) (0.0%) |