历史快照 - 2019-12-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Ark | ark | $0.20 | 6.14% | 2 | 21.61% | 9 | -0.12% | 6 | -2.33% | 7 | 5 | 7 | -32 | $-10.03(-98.07%) (0.0%) | |
| 102 | Numeraire | nmr | $6.53 | 4.74% | 2 | 13.65% | 2 | -15.82% | -2 | 30.73% | 31 | -21 | 29 | 405 | $-82.91(-92.7%) (0.0%) | |
| 103 | ripio credit network | rcn | $0.05 | 16.52% | 14 | 22.61% | 11 | 20.95% | 19 | 22.21% | 23 | 23 | 111 | 115 | $-0.47(-89.74%) (0.0%) | |
| 104 | Fantom | ftm | $0.01 | 0.21% | 1 | 15.38% | 7 | 3.26% | 12 | 6.79% | 14 | 19 | -13 | 105 | $-2.28(-99.45%) (0.0%) | |
| 105 | ThunderCore | tt | $0.01 | -5.26% | -3 | 6.81% | 1 | -31.43% | -14 | -41.16% | -19 | 32 | 39 | 0 | $-0.04(-83.95%) (0.0%) | |
| 106 | usdk | usdk | $0.98 | -0.14% | 0 | -0.47% | -5 | 0.27% | 11 | -0.79% | 11 | -3 | 9 | 0 | $-0.05(-4.78%) (0.0%) | |
| 107 | Hedera Hashgraph | hbar | $0.03 | 5.02% | 4 | 10.49% | 1 | -13.18% | 5 | -22.5% | 3 | 5 | 0 | 0 | $-0.48(-94.72%) (0.0%) | |
| 108 | Loopring | lrc | $0.03 | -13.82% | -7 | 15.87% | 11 | -10.31% | 0 | -22.85% | -8 | -14 | -4 | -6 | $-2.38(-98.93%) (0.0%) | |
| 109 | BEAM | beam | $0.53 | -3.95% | -2 | 8.18% | 4 | -17.5% | -4 | -17.05% | 4 | -16 | -25 | 0 | $-3.75(-87.68%) (0.0%) | |
| 110 | WAX | waxp | $0.03 | 10.42% | 8 | 36.92% | 17 | -8.3% | 0 | -3.34% | 6 | 0 | -24 | -45 | $-2.75(-99.06%) (0.0%) | |
| 111 | nuls | nuls | $0.31 | 0.77% | 2 | 10.44% | 6 | -14.68% | 0 | -29.42% | -14 | -10 | -2 | 22 | $-8.22(-96.34%) (0.0%) | |
| 112 | bit-z token | bz | $0.19 | -2.98% | 0 | -4.73% | -10 | -28.89% | -15 | -26.56% | -14 | -22 | 2 | 52 | $-0.30(-61.66%) (0.0%) | |
| 113 | Elastos | ela | $1.64 | -1.26% | 3 | 10.64% | 5 | -7.05% | 1 | -22.21% | -9 | -13 | -18 | -2 | $-87.51(-98.16%) (0.0%) | |
| 114 | factom | fct | $2.45 | -4.38% | 1 | -6.08% | -11 | -10.98% | -1 | -1.06% | 5 | -27 | -8 | -64 | $-77.00(-96.92%) (0.0%) | |
| 115 | Telos | tlos | $0.06 | -8.06% | -7 | -22.42% | -22 | -30.13% | -14 | -28.29% | -14 | -11 | 14 | 0 | $-0.89(-93.23%) (0.0%) | |
| 116 | edc blockchain | edc | $0.01 | -5.96% | -6 | 3.98% | -1 | 10.69% | 12 | 6.95% | 14 | 23 | 57 | 88 | $-0.98(-99.12%) (0.0%) | |
| 117 | Aion | aion | $0.07 | 6.01% | -8 | 5.16% | -10 | -19.04% | -14 | -22.47% | -15 | -4 | 3 | -26 | $-11.25(-99.4%) (0.0%) | |
| 118 | cDAI | cdai | $0.02 | -0.12% | -4 | -0.16% | -9 | -0.68% | 1 | -0.16% | -26 | -29 | -22 | 0 | $0.00(-10.39%) (0.0%) | |
| 119 | Reddcoin | rdd | $0.00 | 8.89% | 6 | 18.39% | 5 | 0.22% | 5 | -20.45% | -8 | -21 | -26 | -37 | $-0.03(-97.58%) (0.0%) | |
| 120 | WINkLink | win | $0.00 | -3.41% | -1 | -4.69% | -8 | -35.07% | -22 | -45.35% | -29 | -24 | -49 | 0 | $0.00(-96.16%) (0.0%) | |
| 121 | Dai | dai | $0.97 | 2.25% | 10 | -1.97% | 16 | -3.13% | 200 | 0.0% | 0 | 0 | 0 | 0 | $-0.09(-8.43%) (0.0%) | |
| 122 | Celsius Network | cel | $0.07 | 9.22% | 8 | 104.1% | 56 | 62.01% | 47 | 48.97% | 41 | 14 | 24 | 0 | $-7.94(-99.08%) (0.0%) | |
| 123 | zb token | zb | $0.19 | -0.09% | 0 | 3.45% | -2 | -20.19% | -8 | -34.77% | -20 | -28 | -25 | -84 | $-0.56(-74.31%) (0.0%) | |
| 124 | Wanchain | wan | $0.19 | -7.3% | -4 | -0.78% | -4 | -16.24% | -6 | -15.09% | -4 | 0 | -30 | -47 | $-9.11(-97.93%) (0.0%) | |
| 125 | Constellation | dag | $0.02 | -4.73% | -3 | 10.34% | 0 | -2.68% | 4 | -2.44% | 10 | 64 | 84 | 289 | $-0.43(-96.13%) (0.0%) | |
| 126 | revain | r | $0.04 | -0.03% | 1 | -2.34% | -4 | -8.31% | -1 | -13.62% | -4 | -8 | -29 | -37 | $-3.81(-98.94%) (0.0%) | |
| 127 | Harmony | one | $0.01 | -8.15% | -6 | -13.49% | -4 | -2.7% | 18 | -1.88% | 24 | 28 | -6 | 0 | $-0.22(-97.61%) (0.0%) | |
| 128 | Populous | ppt | $0.53 | -1.38% | 0 | 8.11% | 0 | 4.31% | 11 | 1.28% | 12 | 15 | 20 | -64 | $-74.65(-99.29%) (0.0%) | |
| 129 | Storj | storj | $0.13 | 9.95% | 10 | 14.67% | 3 | -1.88% | 4 | -3.74% | 8 | 2 | -5 | -8 | $-3.09(-95.82%) (0.0%) | |
| 130 | Fetch.ai | fet | $0.06 | -7.25% | -6 | 19.88% | 9 | 31.47% | 28 | 44.58% | 39 | 37 | 15 | 0 | $-0.90(-94.14%) (0.0%) | |
| 131 | Bancor Network Token | bnt | $0.27 | -2.94% | -2 | 9.48% | -1 | -14.88% | -8 | -14.3% | -2 | -16 | -12 | -43 | $-10.45(-97.5%) (0.0%) | |
| 132 | Power Ledger | powr | $0.04 | 3.64% | 3 | 16.47% | 6 | -2.16% | 3 | -9.05% | 2 | -4 | -9 | -38 | $-1.85(-97.67%) (0.0%) | |
| 133 | Civic | cvc | $0.03 | -5.8% | -7 | 5.04% | -4 | -32.04% | -24 | -36.25% | -26 | -26 | 26 | -9 | $-1.32(-97.96%) (0.0%) | |
| 134 | Aragon | ant | $0.54 | -2.36% | 0 | 4.42% | 0 | -13.41% | -2 | -26.69% | -13 | -12 | 2 | 28 | $-12.27(-95.75%) (0.0%) | |
| 135 | IoTeX | iotx | $0.00 | -2.16% | -3 | 8.52% | 0 | -5.97% | 5 | -6.86% | 7 | 11 | 4 | 43 | $-0.11(-96.31%) (0.0%) | |
| 136 | qash | qash | $0.05 | -1.13% | 0 | -1.19% | -10 | -16.48% | -10 | -18.99% | -9 | -27 | -31 | -78 | $-2.51(-98.03%) (0.0%) | |
| 137 | Divi | divi | $0.01 | 1.5% | 4 | 3.21% | -1 | -8.9% | -1 | 7.11% | 13 | 15 | 4 | 188 | $-0.09(-87.11%) (0.0%) | |
| 138 | FUNToken | fun | $0.00 | -2.01% | -1 | -0.65% | -7 | -18.34% | -11 | -9.09% | 3 | -18 | 14 | -28 | $-0.19(-98.49%) (0.0%) | |
| 139 | TomoChain | tomo | $0.26 | -3.43% | -1 | 1.98% | -6 | -16.67% | -9 | -37.18% | -27 | -12 | -26 | 34 | $-3.51(-93.04%) (0.0%) | |
| 140 | axel | axel | $0.20 | 28.34% | 15 | -24.87% | -24 | 11.52% | 13 | -7.71% | 167 | 0 | 0 | 0 | $-0.13(-40.28%) (0.0%) | |
| 141 | Streamr XDATA | xdata | $0.02 | -11.37% | -8 | 24.17% | 15 | 110.49% | 61 | 95.68% | 58 | 52 | 70 | 31 | $-0.43(-94.7%) (0.0%) | |
| 142 | Groestlcoin | grs | $0.22 | 8.25% | 9 | 16.0% | 8 | 6.49% | 7 | -2.21% | 3 | 9 | 11 | -15 | $-2.38(-91.43%) (0.0%) | |
| 143 | Metal | mtl | $0.30 | -2.9% | -1 | 6.92% | -2 | -12.29% | -5 | -28.24% | -18 | -22 | -13 | 59 | $-13.23(-97.79%) (0.0%) | |
| 144 | Celer Network | celr | $0.00 | -6.77% | -4 | 10.43% | 0 | 11.97% | 10 | 9.08% | 11 | -3 | -6 | 0 | $-0.17(-97.33%) (0.0%) | |
| 145 | bread | brd | $0.27 | -0.62% | 0 | 7.17% | -3 | -15.17% | -8 | -24.85% | -13 | 9 | 6 | 18 | $-2.51(-90.41%) (0.0%) | |
| 146 | Contentos | cos | $0.01 | -3.1% | -2 | 5.96% | -1 | -11.0% | -5 | -22.52% | -10 | -35 | -30 | 0 | $-0.07(-85.49%) (0.0%) | |
| 147 | Loom Network (OLD) | loomold | $0.02 | 0.01% | -1 | 17.87% | 36 | -9.74% | 26 | -20.12% | 15 | -7 | -5 | -41 | $-0.64(-97.15%) (0.0%) | |
| 148 | Aave [OLD] | lend | $0.01 | -4.83% | -5 | 1.72% | -8 | -32.47% | -28 | 17.1% | 20 | 77 | 116 | 55 | $-6.24(-99.78%) (0.0%) | |
| 149 | QuarkChain | qkc | $0.00 | -0.78% | 0 | 13.14% | 4 | -9.59% | -7 | -22.07% | -11 | -20 | -69 | -90 | $-0.30(-98.63%) (0.0%) | |
| 150 | Gnosis | gno | $13.95 | -1.35% | -3 | 2.49% | -7 | -6.09% | -6 | -13.0% | -7 | -12 | 4 | 24 | $-428.05(-96.84%) (0.0%) | |
| 151 | Gas | gas | $1.10 | -0.94% | -3 | 4.49% | -4 | -20.7% | -17 | -31.97% | -27 | -16 | -18 | -39 | $-90.84(-98.8%) (0.0%) | |
| 152 | SingularityNET | agi | $0.02 | 3.79% | 2 | 6.69% | -4 | -7.62% | -6 | -7.74% | -3 | -10 | -18 | -34 | $-0.93(-97.85%) (0.0%) | |
| 153 | waltonchain | wtc | $0.51 | -1.52% | -3 | 5.55% | -4 | -26.86% | -22 | -31.61% | -25 | -28 | -51 | -37 | $-40.63(-98.75%) (0.0%) | |
| 154 | Kava.io | kava | $1.06 | -1.79% | -1 | -3.15% | -8 | -7.96% | -6 | 11.58% | 18 | 0 | 0 | 0 | $-7.60(-87.79%) (0.0%) | |
| 155 | pivx | pivx | $0.23 | 1.18% | 2 | 23.84% | 10 | 0.48% | 6 | -7.84% | -3 | -5 | -33 | -74 | $-13.33(-98.3%) (0.0%) | |
| 156 | robotina | rox | $0.05 | 4.25% | 6 | 28.71% | 12 | -8.98% | -5 | -13.98% | -8 | -12 | 1 | 351 | $-0.04(-44.86%) (0.0%) | |
| 157 | NKN | nkn | $0.02 | -3.02% | -1 | 6.42% | 0 | -17.39% | -14 | -22.7% | 33 | 43 | 34 | 65 | $-1.30(-98.38%) (0.0%) | |
| 158 | wixlar | wix | $0.01 | 10.26% | 8 | 47.46% | 28 | 34.97% | 27 | -54.45% | -53 | -42 | -80 | 317 | $-0.04(-88.52%) (0.0%) | |
| 159 | cindicator | cnd | $0.01 | -6.49% | -7 | -0.02% | -7 | -6.11% | -4 | -1.42% | 6 | -11 | 24 | -24 | $-0.30(-97.57%) (0.0%) | |
| 160 | hyperion | hyn | $0.07 | 3.62% | 3 | 10.33% | -1 | 4.45% | 7 | -4.47% | 0 | 5 | 11 | 0 | $-1.01(-93.89%) (0.0%) | |
| 161 | sUSD | susd | $0.98 | -0.26% | -2 | -0.05% | -6 | 0.82% | 32 | 0.83% | 60 | 115 | 130 | 236 | $-0.13(-11.43%) (0.0%) | |
| 162 | STASIS EURO | eurs | $1.09 | 0.26% | -1 | -0.17% | -8 | -0.17% | 3 | -2.61% | 2 | -1 | 7 | 6 | $-0.21(-16.05%) (0.0%) | |
| 163 | Syscoin | sys | $0.02 | 4.61% | 2 | 15.0% | -1 | -2.44% | 1 | -12.87% | -10 | -6 | -2 | -34 | $-1.01(-97.74%) (0.0%) | |
| 164 | CRYPTO20 | c20 | $0.40 | -3.97% | -6 | 1.64% | -6 | -13.11% | -12 | -17.53% | -17 | -5 | -17 | 6 | $-5.79(-93.56%) (0.0%) | |
| 165 | Dent | dent | $0.00 | -0.24% | -1 | 12.71% | -2 | -17.93% | -18 | -32.74% | -26 | -33 | -62 | -33 | $-0.10(-99.83%) (0.0%) | |
| 166 | cocos-bcx | cocos | $0.00 | -3.27% | -6 | -6.94% | -15 | -18.87% | -10 | -20.46% | -10 | -3 | -40 | 0 | $-1.64(-99.95%) (0.0%) | |
| 167 | vertcoin | vtc | $0.26 | 7.69% | 0 | 18.24% | -1 | -4.3% | -5 | 11.05% | 8 | 2 | -7 | -6 | $-9.54(-97.37%) (0.0%) | |
| 168 | VeThor Token | vtho | $0.00 | 12.47% | 11 | 18.16% | 7 | 2.69% | 11 | 61.73% | 45 | 0 | 0 | 0 | $-0.02(-97.21%) (0.0%) | |
| 169 | IRISnet | iris | $0.03 | 8.05% | 6 | 40.91% | 21 | 25.68% | 22 | -1.72% | 8 | 34 | 19 | 0 | $-0.24(-90.35%) (0.0%) | |
| 170 | Medibloc | med | $0.00 | 5.4% | 3 | 20.29% | 4 | -4.22% | 1 | -9.2% | -3 | 7 | 14 | 45 | $-0.29(-98.57%) (0.0%) | |
| 171 | bankera | bnk | $0.00 | -1.98% | -3 | 4.3% | -10 | -3.39% | 4 | -7.38% | 0 | -18 | -28 | -79 | $-0.01(-90.66%) (0.0%) | |
| 172 | Polymath | poly | $0.02 | 2.67% | -1 | 9.43% | -3 | -13.14% | -9 | -20.1% | -15 | -14 | -32 | -82 | $-1.57(-98.61%) (0.0%) | |
| 173 | Livepeer | lpt | $1.86 | -3.4% | -4 | -1.31% | -13 | -16.71% | -14 | 4.01% | 9 | 0 | 0 | 0 | $-42.78(-95.83%) (0.0%) | |
| 174 | cybermiles | cmt | $0.01 | -2.3% | -2 | -0.29% | -10 | -19.56% | -14 | -30.31% | -28 | -29 | -47 | -71 | $-0.57(-97.56%) (0.0%) | |
| 175 | nexus | nxs | $0.19 | -4.62% | -5 | 2.19% | -5 | -20.79% | -18 | -47.15% | -44 | -9 | -12 | -29 | $-13.56(-98.6%) (0.0%) | |
| 176 | Request | req | $0.01 | -3.13% | 0 | 1.75% | -5 | -17.65% | -10 | 0.99% | 4 | 19 | 34 | -35 | $-1.04(-98.65%) (0.0%) | |
| 177 | einsteinium | emc2 | $0.05 | -1.45% | 1 | 40.39% | 18 | 11.43% | 12 | 4.23% | 6 | -1 | -7 | -18 | $-2.53(-98.07%) (0.0%) | |
| 178 | moeda loyalty points | mda | $0.55 | -6.45% | -4 | -3.28% | -11 | -13.86% | -4 | -25.11% | -19 | -48 | 2 | 329 | $-4.84(-89.76%) (0.0%) | |
| 179 | nxt | nxt | $0.01 | 3.38% | 2 | -4.52% | 1 | -17.21% | -2 | -20.4% | -13 | -19 | -23 | -84 | $-1.85(-99.42%) (0.0%) | |
| 180 | unlimitedip | uip | $0.01 | -2.1% | 0 | 0.8% | -7 | -16.33% | -10 | -26.65% | -22 | -9 | -45 | 151 | $-0.12(-93.29%) (0.0%) | |
| 181 | dentacoin | dcn | $0.00 | 3.18% | 4 | -0.01% | -9 | -30.87% | -31 | -33.71% | 11 | -32 | 5 | -80 | $-0.01(-99.68%) (0.0%) | |
| 182 | ultiledger | ult | $0.03 | -0.43% | 1 | 4.2% | -3 | -9.36% | -4 | -9.27% | -6 | -14 | -16 | 325 | $-0.01(-27.81%) (0.0%) | |
| 183 | dusk network | dusk | $0.04 | -6.68% | -6 | 21.45% | 5 | -16.47% | -2 | -26.36% | -5 | -3 | -11 | 0 | $-0.39(-90.4%) (0.0%) | |
| 184 | Telcoin | tel | $0.00 | -2.28% | -2 | 1.63% | -8 | -7.11% | -2 | -20.9% | -14 | -28 | -34 | -77 | $-0.06(-99.5%) (0.0%) | |
| 185 | THORChain | rune | $0.09 | -0.05% | 1 | 72.13% | 31 | 24.07% | 16 | 316.45% | 111 | 154 | 144 | 0 | $-20.14(-99.54%) (0.0%) | |
| 186 | Reserve Rights Token | rsr | $0.00 | 0.44% | 1 | 2.5% | -5 | -20.29% | -18 | -28.62% | -25 | -39 | -37 | 0 | $-0.11(-98.66%) (0.0%) | |
| 187 | Hifi Finance | mft | $0.00 | -7.43% | -3 | 1.62% | -3 | -14.97% | -7 | 5.66% | 8 | 3 | 8 | -36 | $-0.03(-96.78%) (0.0%) | |
| 188 | adtoken | adt | $0.01 | 358.73% | 109 | 448.53% | 116 | 283.85% | 102 | 257.89% | 94 | 108 | 107 | 99 | $-0.20(-94.39%) (0.0%) | |
| 189 | particl | part | $1.00 | 9.16% | 2 | 17.75% | 2 | -3.27% | -1 | -16.98% | -10 | 5 | -21 | -29 | $-49.62(-98.02%) (0.0%) | |
| 190 | StormX | stmx | $0.00 | 0.24% | -1 | 1.81% | -3 | -8.98% | -3 | 5.52% | 12 | 8 | 3 | -48 | $-0.16(-99.16%) (0.0%) | |
| 191 | AdEx | adx | $0.09 | 22.14% | 20 | 33.09% | 20 | 10.6% | 17 | 8.25% | 15 | 27 | 25 | 20 | $-3.40(-97.4%) (0.0%) | |
| 192 | SERO | sero | $0.05 | 1.21% | -2 | 14.61% | 0 | -17.11% | -9 | -40.32% | -38 | -58 | -64 | 0 | $-0.43(-89.23%) (0.0%) | |
| 193 | hycon | hyc | $0.00 | -9.25% | -5 | 14.3% | 0 | -10.18% | -7 | -7.81% | 0 | -15 | -4 | -117 | $-0.04(-90.74%) (0.0%) | |
| 194 | skycoin | sky | $0.52 | -1.43% | -2 | 0.91% | -5 | -7.19% | 0 | -22.01% | -13 | -11 | 0 | -19 | $-48.70(-98.93%) (0.0%) | |
| 195 | paypie | ppp | $0.10 | 0.21% | -1 | 4.65% | -1 | -35.76% | -23 | -3.28% | 6 | -20 | -10 | 78 | $-3.44(-97.31%) (0.0%) | |
| 196 | rchain | rhoc | $0.02 | 2.47% | 1 | -13.2% | -11 | -10.72% | -1 | -7.28% | 4 | -23 | -64 | -51 | $-3.13(-99.46%) (0.0%) | |
| 197 | wagerr | wgr | $0.04 | -3.17% | -4 | -15.66% | -15 | -35.05% | -21 | -53.83% | -53 | 22 | -22 | 39 | $-0.90(-95.84%) (0.0%) | |
| 198 | dragonchain | drgn | $0.03 | 0.96% | -3 | 11.2% | 1 | -0.83% | 2 | -15.99% | -7 | -28 | -40 | -84 | $-5.43(-99.45%) (0.0%) | |
| 199 | Ankr | ankr | $0.00 | 0.38% | -1 | 3.94% | -2 | -10.67% | -1 | -22.62% | -13 | -17 | 7 | 0 | $-0.19(-99.0%) (0.0%) | |
| 200 | egretia | egt | $0.00 | -0.76% | -4 | 15.62% | 2 | -18.33% | -10 | -35.53% | -26 | -19 | -131 | 183 | $-0.09(-97.78%) (0.0%) |