历史快照 - 2019-12-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | iot chain | itc | $0.11 | 0.43% | -1 | 7.26% | -3 | -9.61% | -4 | -21.86% | -12 | -15 | -25 | 37 | $-8.41(-98.72%) (0.0%) | |
| 202 | quantum resistant ledger | qrl | $0.11 | 10.3% | 4 | 13.93% | 1 | -14.78% | -6 | -24.84% | -17 | -15 | -25 | -18 | $-3.76(-97.13%) (0.0%) | |
| 203 | navcoin | nav | $0.11 | -5.09% | -4 | 2.83% | -26 | 24.33% | 22 | 11.73% | 16 | 14 | 12 | -6 | $-4.82(-97.78%) (0.0%) | |
| 204 | quantstamp | qsp | $0.01 | 0.31% | 0 | -4.97% | -8 | -7.0% | 0 | -11.39% | 199 | 198 | 198 | -10 | $-0.77(-98.69%) (0.0%) | |
| 205 | pillar | plr | $0.03 | -4.63% | -4 | 1.37% | -5 | -30.81% | -21 | -17.97% | -9 | 29 | 12 | -57 | $-1.53(-98.19%) (0.0%) | |
| 206 | neblio | nebl | $0.45 | -2.12% | -3 | 11.63% | 1 | -6.12% | 0 | -9.4% | -1 | 4 | 6 | -50 | $-48.80(-99.08%) (0.0%) | |
| 207 | SONM | snm | $0.02 | -2.33% | -2 | 0.61% | -6 | 15.93% | 14 | 20.83% | 21 | 21 | 55 | -12 | $-1.10(-98.56%) (0.0%) | |
| 208 | UTRUST | utk | $0.02 | 0.02% | 0 | 9.65% | 0 | -11.71% | -5 | -20.44% | -11 | -23 | -18 | -21 | $-1.17(-98.7%) (0.0%) | |
| 209 | Ocean Protocol | ocean | $0.02 | -9.16% | -7 | 6.73% | -4 | -23.41% | -17 | -40.86% | -22 | -37 | 27 | 0 | $-1.80(-98.89%) (0.0%) | |
| 210 | tenx | pay | $0.06 | -3.19% | -3 | 8.45% | 3 | -18.12% | -11 | -34.94% | -26 | -46 | -36 | -106 | $-5.16(-98.9%) (0.0%) | |
| 211 | blox | cdt | $0.01 | 0.44% | 1 | 5.34% | -2 | -11.15% | -4 | -27.65% | -17 | -10 | -11 | 14 | $-0.28(-96.6%) (0.0%) | |
| 212 | time new bank | tnb | $0.00 | -3.4% | -3 | -4.25% | -8 | -18.06% | -7 | -16.25% | -2 | -16 | -8 | -13 | $-0.33(-99.35%) (0.0%) | |
| 213 | namecoin | nmc | $0.40 | -1.84% | 0 | 1.23% | -1 | -10.82% | -2 | -7.1% | 2 | -4 | -26 | 46 | $-7.11(-94.7%) (0.0%) | |
| 214 | LockTrip | loc | $0.38 | -8.72% | -4 | -1.19% | -4 | -13.03% | -4 | -21.31% | -11 | -9 | 4 | -23 | $-10.63(-96.54%) (0.0%) | |
| 215 | #metahash | mhc | $0.00 | 5.79% | 3 | 9.08% | 3 | 49.46% | 39 | 22.28% | 29 | 5 | -10 | 0 | $-0.09(-96.12%) (0.0%) | |
| 216 | everex | evx | $0.28 | -1.46% | -1 | 3.24% | -2 | -12.28% | -4 | -19.94% | -9 | -19 | -19 | 74 | $-5.85(-95.42%) (0.0%) | |
| 217 | perlin | perl | $0.02 | -4.96% | -3 | 11.38% | 3 | -9.93% | -3 | -19.61% | -8 | -33 | -92 | 0 | $-0.21(-89.96%) (0.0%) | |
| 218 | zrcoin | zrc | $1.47 | -4.2% | -2 | -9.67% | -12 | -19.87% | -9 | -53.67% | -45 | -44 | 22 | 10 | $-75.84(-98.1%) (0.0%) | |
| 219 | Steem Dollars | sbd | $0.76 | 8.14% | 9 | 22.14% | 12 | 9.61% | 15 | 3.97% | 14 | 19 | 7 | -21 | $-13.42(-94.66%) (0.0%) | |
| 220 | bitcny | bitcny | $0.14 | -0.61% | -3 | -0.37% | -5 | -0.92% | 6 | -0.8% | 6 | 6 | 13 | -82 | $-0.05(-27.87%) (0.0%) | |
| 221 | moviebloc | mbl | $0.00 | 1.8% | 3 | 17.18% | 6 | -12.83% | -5 | 3.99% | 13 | 6 | 10 | 0 | $-0.04(-95.65%) (0.0%) | |
| 222 | achain | act | $0.01 | -1.85% | -1 | 12.77% | 4 | -15.4% | -7 | -35.45% | -24 | -23 | -2 | 27 | $-1.47(-99.56%) (0.0%) | |
| 223 | po.et | poe | $0.00 | -8.08% | 3 | -6.18% | -4 | -12.69% | 0 | -10.81% | 4 | -12 | 2 | -54 | $-0.22(-99.09%) (0.0%) | |
| 224 | asch | xas | $0.04 | -6.37% | -5 | -0.86% | -3 | -23.55% | -11 | -46.48% | -36 | 0 | -16 | 0 | $-1.62(-97.32%) (0.0%) | |
| 225 | bosagora | boa | $0.02 | -7.45% | -3 | -10.19% | -8 | -12.3% | -1 | -32.82% | -14 | 84 | 90 | 0 | $-0.51(-95.92%) (0.0%) | |
| 226 | quark | qrk | $0.02 | 0.63% | -1 | 4.14% | -4 | 101.12% | 59 | 131.48% | 67 | 38 | 63 | 180 | $-0.09(-80.48%) (0.0%) | |
| 227 | singulardtv | sngls | $0.01 | -1.16% | 0 | 7.68% | 1 | -2.76% | 3 | -5.15% | 5 | -4 | 40 | -7 | $-0.43(-97.89%) (0.0%) | |
| 228 | Gemini Dollar | gusd | $0.99 | -0.38% | 2 | -0.44% | -5 | -0.42% | 20 | -0.79% | 15 | -49 | -36 | -75 | $-0.12(-10.41%) (0.0%) | |
| 229 | metronome | met | $0.47 | 2.32% | 7 | -6.35% | 7 | -23.0% | -9 | -13.44% | 2 | -7 | 8 | 10 | $-5.35(-91.95%) (0.0%) | |
| 230 | smartcash | smart | $0.00 | -4.77% | -1 | 5.3% | -1 | -20.27% | -11 | -27.32% | -16 | -9 | -29 | -133 | $-2.14(-99.9%) (0.0%) | |
| 231 | peercoin | ppc | $0.19 | 17.94% | 19 | 7.68% | -1 | -16.35% | -3 | -19.11% | -7 | -25 | -29 | -88 | $-9.26(-98.01%) (0.0%) | |
| 232 | STP Network | stpt | $0.01 | -16.37% | -12 | 24.42% | 20 | -4.96% | 7 | -7.41% | 7 | 8 | 24 | 0 | $-0.21(-95.55%) (0.0%) | |
| 233 | salt | salt | $0.06 | 3.97% | 5 | 18.78% | 13 | -14.02% | -4 | -27.3% | -15 | -25 | -34 | -99 | $-17.16(-99.65%) (0.0%) | |
| 234 | viberate | vib | $0.03 | -3.83% | -3 | -5.29% | -10 | -20.77% | -12 | 8.92% | 16 | 26 | 53 | 79 | $-0.71(-96.44%) (0.0%) | |
| 235 | Dock | dock | $0.01 | -1.1% | -2 | 2.48% | -2 | -11.98% | -3 | -23.79% | -12 | -23 | 39 | 35 | $-0.21(-96.1%) (0.0%) | |
| 236 | genesis vision | gvt | $1.04 | -1.9% | -4 | 0.65% | -2 | -7.81% | 4 | -5.62% | 5 | 1 | 7 | -97 | $-37.94(-97.32%) (0.0%) | |
| 237 | gamecredits | game | $0.06 | 1.25% | 0 | 0.74% | -5 | 3.78% | 14 | 243.81% | 85 | 57 | 43 | 58 | $-6.60(-99.06%) (0.0%) | |
| 238 | Pirate Chain | arrr | $0.03 | -23.08% | -15 | 3.58% | 3 | -34.82% | -21 | 10.0% | 21 | 23 | 17 | 0 | $-13.01(-99.75%) (0.0%) | |
| 239 | IDEX | idex | $0.01 | -1.24% | 2 | 2.47% | -2 | -15.69% | -4 | -40.91% | -31 | -32 | -43 | 98 | $-0.66(-98.53%) (0.0%) | |
| 240 | district0x | dnt | $0.01 | -0.71% | 0 | -0.34% | -5 | 0.11% | 10 | -5.22% | 7 | -9 | 12 | 7 | $-0.42(-98.6%) (0.0%) | |
| 241 | propy | pro | $0.08 | -0.85% | 2 | 10.27% | 4 | -8.2% | 2 | -28.48% | -19 | -25 | -43 | 93 | $-5.07(-98.44%) (0.0%) | |
| 242 | Dero | dero | $0.51 | -4.54% | -8 | 21.08% | 13 | -6.57% | 2 | -17.93% | -5 | 21 | -12 | 33 | $-24.60(-97.98%) (0.0%) | |
| 243 | Bluzelle | blz | $0.02 | -3.78% | -8 | 0.5% | -5 | -14.86% | -7 | -19.32% | -8 | -14 | -20 | -58 | $-0.76(-97.32%) (0.0%) | |
| 244 | viacoin | via | $0.19 | -3.37% | -5 | 15.48% | 7 | -5.32% | 2 | -8.24% | 1 | -1 | -6 | -14 | $-7.06(-97.36%) (0.0%) | |
| 245 | VideoCoin | vid | $0.10 | 1.47% | 0 | -41.66% | 32 | -52.43% | 25 | -50.37% | 29 | 29 | 68 | 0 | $-0.88(-89.71%) (0.0%) | |
| 246 | Band Protocol | band | $0.28 | -3.98% | -4 | 21.07% | 11 | -8.12% | -1 | -10.8% | -4 | -44 | 0 | 0 | $-20.58(-98.67%) (0.0%) | |
| 247 | blocknet | block | $0.68 | -2.09% | -3 | 2.81% | -5 | -16.84% | -10 | -36.93% | -31 | -34 | -34 | -35 | $-58.99(-98.86%) (0.0%) | |
| 248 | red pulse phoenix | phx | $0.00 | -3.24% | 0 | 2.28% | -4 | -16.38% | -10 | -26.13% | -18 | -60 | -3 | -35 | $-0.78(-99.4%) (0.0%) | |
| 249 | Travala.com | ava | $0.09 | -0.74% | 2 | -17.2% | -24 | 7.02% | 7 | -27.03% | -20 | 0 | 5 | 70 | $-6.16(-98.5%) (0.0%) | |
| 250 | litex | lxt | $0.00 | -1.98% | -1 | 11.93% | 4 | -21.67% | -17 | -45.91% | -38 | -35 | -149 | 138 | $-0.04(-92.24%) (0.0%) | |
| 251 | monetha | mth | $0.01 | -2.51% | 1 | -3.58% | -11 | -11.89% | -4 | -18.01% | -11 | -21 | -32 | 40 | $-0.58(-98.0%) (0.0%) | |
| 252 | etherparty | fuel | $0.00 | -0.02% | 2 | -3.13% | -13 | 12.89% | 15 | 18.58% | 20 | 6 | 38 | 34 | $-0.42(-99.04%) (0.0%) | |
| 253 | LTO Network | lto | $0.02 | -7.24% | -6 | -3.47% | -10 | -19.89% | -12 | -26.68% | -17 | 0 | -71 | 0 | $-0.88(-97.62%) (0.0%) | |
| 254 | airswap | ast | $0.02 | -1.1% | -1 | 10.76% | 2 | 0.03% | 1 | -6.61% | -2 | -13 | 9 | 10 | $-1.83(-98.74%) (0.0%) | |
| 255 | digitalnote | xdn | $0.00 | 9.96% | 5 | 28.89% | 11 | -3.0% | -2 | -8.94% | -1 | -1 | -26 | -49 | $-0.06(-99.14%) (0.0%) | |
| 256 | Voyager Token | vgx | $0.03 | -3.43% | 0 | -4.2% | -7 | -28.1% | -25 | -40.9% | -36 | -65 | -78 | -56 | $-12.45(-99.78%) (0.0%) | |
| 257 | Carry | cre | $0.00 | 5.11% | 2 | 12.74% | 3 | -15.83% | -8 | -49.6% | -53 | -24 | -78 | 0 | $-0.07(-95.54%) (0.0%) | |
| 258 | blockv | vee | $0.00 | -7.09% | -3 | -2.68% | -10 | -28.31% | -16 | -6.36% | 6 | -23 | -10 | -31 | $-390,448.46(-100.0%) (0.0%) | |
| 259 | Aergo | aergo | $0.03 | -16.43% | -13 | -9.67% | -12 | -43.08% | -41 | -38.53% | -34 | -27 | -52 | 0 | $-0.44(-93.13%) (0.0%) | |
| 260 | daostack | gen | $0.08 | 1.04% | 2 | -4.96% | -7 | -0.53% | 4 | 6.64% | 13 | 26 | 19 | 138 | $-0.49(-85.71%) (0.0%) | |
| 261 | gulden | nlg | $0.01 | -3.69% | 2 | -6.06% | -3 | -9.52% | -4 | -17.31% | -4 | -16 | 12 | -56 | $-0.52(-98.72%) (0.0%) | |
| 262 | Ultra | uos | $0.03 | -5.03% | -1 | 6.02% | 1 | -32.77% | 16 | -3.98% | 41 | 49 | 37 | 0 | $-0.96(-97.18%) (0.0%) | |
| 263 | ambrosus | amb | $0.02 | 0.91% | 3 | -1.5% | -1 | -13.86% | -2 | -31.95% | -17 | 20 | 30 | -133 | $-31.38(-99.93%) (0.0%) | |
| 264 | emercoin | emc | $0.07 | -3.77% | 1 | 3.28% | 1 | -16.0% | -5 | -9.73% | 6 | 16 | -25 | -117 | $-9.31(-99.23%) (0.0%) | |
| 265 | aeron | arn | $0.16 | -0.85% | 2 | 8.4% | 6 | -7.77% | 3 | -14.3% | 0 | -10 | 3 | -7 | $-9.10(-98.29%) (0.0%) | |
| 266 | cube | auto | $0.00 | -0.66% | 5 | 14.91% | 15 | -7.16% | 6 | -20.14% | -6 | -30 | -42 | -73 | $-0.02(-97.66%) (0.0%) | |
| 267 | Enzyme | mln | $3.44 | -2.61% | 5 | 3.67% | 5 | -14.09% | -1 | -22.46% | -9 | 12 | 19 | 41 | $-254.82(-98.67%) (0.0%) | |
| 268 | xaurum | xaur | $0.04 | -12.49% | -4 | -5.47% | -4 | -3.13% | 8 | -18.87% | -1 | -1 | 10 | 54 | $-0.25(-86.69%) (0.0%) | |
| 269 | Flux | flux | $0.03 | -1.31% | 6 | -1.17% | 0 | -24.03% | -9 | -32.02% | -16 | -18 | -48 | 102 | $-0.48(-93.24%) (0.0%) | |
| 270 | clams | clam | $0.81 | -22.89% | -12 | -17.39% | -11 | -0.23% | 11 | -2.05% | 7 | -78 | -89 | 237 | $-18.32(-95.77%) (0.0%) | |
| 271 | bitcoin rhodium | xrc | $3.36 | -7.38% | -1 | -15.42% | -10 | -14.15% | 0 | -56.87% | -54 | -67 | -116 | 0 | $-30.45(-90.07%) (0.0%) | |
| 272 | Verus Coin | vrsc | $0.06 | -7.46% | 1 | 20.26% | 13 | -11.91% | 1 | 13.22% | 17 | 3 | 5 | 235 | $-3.03(-98.03%) (0.0%) | |
| 273 | bitcore | btx | $0.16 | 1.92% | 6 | 6.75% | 3 | -8.03% | 4 | -28.84% | -18 | -27 | -45 | 7 | $-38.67(-99.58%) (0.0%) | |
| 274 | deeponion | onion | $0.13 | -9.22% | -5 | 1.26% | 1 | -6.12% | 5 | -25.33% | -13 | -15 | -28 | 69 | $-20.07(-99.36%) (0.0%) | |
| 275 | ubiq | ubq | $0.07 | -3.39% | -1 | -4.52% | -7 | -16.08% | -6 | -24.12% | -13 | -18 | -15 | -87 | $-6.75(-99.01%) (0.0%) | |
| 276 | XYO Network | xyo | $0.00 | -3.33% | 4 | 21.3% | 12 | 6.3% | 12 | -25.87% | -10 | -11 | -19 | -157 | $-0.05(-99.28%) (0.0%) | |
| 277 | veriblock | vbk | $0.01 | 1.52% | -1 | 13.05% | 5 | -18.41% | -14 | -36.73% | -28 | -35 | -55 | 0 | $-0.09(-92.47%) (0.0%) | |
| 278 | Sentinel Protocol | upp | $0.01 | -14.06% | -10 | -13.59% | -5 | -25.54% | -16 | -21.92% | -9 | -5 | -12 | 24 | $-0.36(-97.51%) (0.0%) | |
| 279 | polybius | plbt | $0.68 | -6.25% | -1 | -7.42% | -9 | -5.14% | 4 | -2.01% | 0 | -29 | -44 | 19 | $-12.56(-94.83%) (0.0%) | |
| 280 | spankchain | spank | $0.00 | 3.17% | 7 | 20.3% | 9 | -30.94% | -22 | -38.07% | -29 | -18 | -9 | -109 | $-0.63(-99.29%) (0.0%) | |
| 281 | BYTZ | bytz | $0.00 | -1.88% | 0 | 18.25% | 10 | 12.12% | 13 | 34.83% | 25 | 39 | 52 | -158 | $-0.03(-98.63%) (0.0%) | |
| 282 | DigitalBits | xdb | $0.01 | -0.15% | 0 | 37.17% | 15 | 8.08% | 7 | 5.97% | 6 | 17 | -1 | 0 | $-0.61(-97.68%) (0.0%) | |
| 283 | Hxro | hxro | $0.04 | -1.85% | -6 | 200.19% | 60 | 244.1% | 79 | 134.7% | 52 | 5 | 9 | 0 | $-0.73(-94.57%) (0.0%) | |
| 284 | lunyr | lun | $0.94 | -3.86% | -1 | -4.07% | -4 | -5.82% | 0 | -15.18% | -8 | 0 | 10 | 16 | $-60.04(-98.46%) (0.0%) | |
| 285 | LGO Token | lgo | $0.01 | -14.51% | 14 | -16.1% | 5 | -15.55% | 19 | -26.05% | 10 | -33 | -41 | -11 | $-0.80(-98.33%) (0.0%) | |
| 286 | Haven | xhv | $0.23 | -4.66% | 0 | -9.25% | -7 | -20.56% | -12 | 22.08% | 18 | 36 | 2 | -18 | $-28.27(-99.2%) (0.0%) | |
| 287 | feathercoin | ftc | $0.01 | -5.94% | -3 | -1.86% | -4 | 10.35% | 15 | 5.55% | 10 | 10 | -3 | 24 | $-0.62(-98.18%) (0.0%) | |
| 288 | blackcoin | blk | $0.04 | -0.8% | 0 | -12.12% | -10 | -57.04% | -61 | -51.33% | -50 | -49 | -38 | 41 | $-1.11(-96.54%) (0.0%) | |
| 289 | yoyow | yoyow | $0.01 | 1.33% | 3 | 11.89% | 3 | 2.71% | 11 | -3.76% | 2 | -4 | 19 | 3 | $-0.58(-97.73%) (0.0%) | |
| 290 | Refereum | rfr | $0.00 | -12.86% | -5 | -18.93% | -16 | -34.02% | -25 | -38.11% | -22 | -18 | -29 | -33 | $-0.04(-98.77%) (0.0%) | |
| 291 | OriginTrail | trac | $0.01 | -2.58% | -1 | -3.62% | -4 | -23.02% | -11 | -18.13% | -11 | -14 | -16 | -13 | $-0.87(-99.11%) (0.0%) | |
| 292 | omni | omni | $3.54 | -5.56% | -1 | 5.7% | 2 | -11.42% | -1 | 107.94% | 44 | 58 | 54 | 95 | $-112.38(-96.94%) (0.0%) | |
| 293 | origo | ogo | $0.01 | -2.41% | 1 | 5.37% | 2 | -27.11% | -11 | -43.49% | -30 | -27 | -52 | 0 | $-0.21(-94.15%) (0.0%) | |
| 294 | bitmart token | bmx | $0.01 | -9.54% | -5 | -10.78% | -8 | -33.8% | -19 | -38.69% | -23 | -26 | -36 | 105 | $-0.33(-95.83%) (0.0%) | |
| 295 | zclassic | zcl | $0.27 | -5.0% | 0 | -11.7% | -11 | -20.05% | -8 | 22.41% | 17 | 13 | 1 | -62 | $-230.69(-99.88%) (0.0%) | |
| 296 | phantasma | soul | $0.04 | -8.11% | -3 | -0.77% | -3 | -20.23% | -10 | -25.97% | -18 | -15 | -13 | 68 | $-0.79(-95.65%) (0.0%) | |
| 297 | spectrecoin | xspec | $0.08 | -3.16% | -1 | 8.57% | 1 | -4.45% | 6 | -18.19% | -10 | -27 | -48 | 60 | $-6.21(-98.74%) (0.0%) | |
| 298 | sport and leisure | snl | $0.01 | -7.14% | 3 | -6.02% | -2 | -21.89% | 0 | -24.9% | -8 | -7 | -1 | 0 | $-0.22(-96.65%) (0.0%) | |
| 299 | suncontract | snc | $0.02 | -1.83% | 1 | 4.92% | 1 | -17.87% | -6 | -25.86% | -16 | -12 | -27 | 85 | $-0.65(-97.57%) (0.0%) | |
| 300 | delphy | dpy | $0.03 | 15.31% | 8 | 30.32% | 10 | -15.67% | -3 | -23.82% | -14 | -10 | 10 | 38 | $-4.85(-99.34%) (0.0%) |