历史快照 - 2019-12-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | sport and leisure | snl | $0.01 | -3.17% | -1 | 3.9% | -3 | -18.53% | -5 | -18.32% | -13 | -10 | -5 | 0 | $-0.22(-96.39%) (0.0%) | |
| 302 | spendcoin | spnd | $0.00 | -7.58% | -3 | -0.71% | -5 | -24.06% | -12 | -53.14% | -50 | 30 | 31 | 206 | $-1.90(-99.89%) (0.0%) | |
| 303 | Kleros | pnk | $0.01 | -4.11% | 0 | 1.99% | 1 | -20.79% | -3 | -19.87% | -9 | 8 | 22 | 155 | $-0.35(-97.92%) (0.0%) | |
| 304 | Sentinel [OLD] | dvpn | $0.00 | 2.24% | 0 | 10.94% | 2 | -21.05% | -6 | -4.39% | -2 | -40 | -71 | 39 | $-0.10(-99.13%) (0.0%) | |
| 305 | radium | rads | $0.47 | 6.63% | 4 | 23.23% | 7 | -0.34% | 6 | -1.99% | 0 | 17 | 9 | 47 | $-17.69(-97.43%) (0.0%) | |
| 306 | Chromia | chr | $0.02 | 2.8% | 2 | -11.44% | -11 | -23.02% | -9 | -31.99% | -26 | -39 | -56 | 0 | $-0.56(-97.22%) (0.0%) | |
| 307 | unikoin gold | ukg | $0.01 | -1.29% | -2 | 9.83% | 1 | -17.15% | -4 | -20.12% | -12 | -6 | -30 | 2 | $-2.14(-99.43%) (0.0%) | |
| 308 | delphy | dpy | $0.03 | -4.13% | -1 | 4.21% | -1 | -32.96% | -15 | -33.66% | -23 | -19 | -2 | 22 | $-4.85(-99.43%) (0.0%) | |
| 309 | dos network | dos | $0.01 | 9.99% | 2 | 13.57% | 2 | 147.43% | 53 | 323.34% | 66 | 69 | 50 | 0 | $-0.37(-96.58%) (0.0%) | |
| 310 | primecoin | xpm | $0.07 | -3.25% | -4 | -12.47% | -14 | -17.33% | -6 | -20.42% | -13 | -12 | -39 | -34 | $-3.90(-98.29%) (0.0%) | |
| 311 | okcash | ok | $0.02 | -2.54% | -1 | 0.29% | -2 | -19.28% | -5 | -27.08% | -15 | -14 | -33 | 106 | $-0.75(-97.22%) (0.0%) | |
| 312 | dynamic | dyn | $0.10 | 4.74% | 3 | 5.81% | 1 | -21.95% | -7 | -29.06% | 94 | 93 | 91 | -9 | $-7.43(-98.61%) (0.0%) | |
| 313 | trueflip | tfl | $0.22 | -0.94% | 3 | 22.68% | 12 | -11.94% | 2 | 10.51% | 12 | 11 | 19 | 78 | $-455.25(-99.95%) (0.0%) | |
| 314 | Unibright | ubt | $0.01 | 6.34% | 6 | 25.91% | 9 | -21.52% | -4 | -11.27% | -4 | 9 | 3 | 60 | $-3.79(-99.73%) (0.0%) | |
| 315 | ipchain | ipc | $0.05 | -1.85% | 2 | 31.82% | 6 | -17.03% | -3 | -29.04% | -15 | -53 | -147 | -13 | $-1.38(-96.68%) (0.0%) | |
| 316 | npcoin | npc | $0.04 | -6.35% | -3 | 57.08% | 19 | 5.66% | 9 | -5.3% | -2 | -4 | 37 | 126 | $-0.20(-82.06%) (0.0%) | |
| 317 | switcheo | swth | $0.00 | -4.16% | 1 | -0.59% | -3 | -23.4% | -8 | -24.97% | -14 | -7 | -2 | -16 | $-0.10(-97.97%) (0.0%) | |
| 318 | wings | wings | $0.02 | -3.27% | 1 | 10.08% | -2 | -17.64% | -4 | -43.37% | -28 | -39 | -38 | -101 | $-2.06(-99.16%) (0.0%) | |
| 319 | curecoin | cure | $0.06 | -10.05% | -5 | 12.41% | -1 | 73.15% | 38 | 32.1% | 17 | 19 | 24 | 113 | $-1.23(-95.62%) (0.0%) | |
| 320 | terracoin | trc | $0.06 | 24.63% | 15 | 53.32% | 20 | 21.39% | 18 | 34.73% | 22 | 39 | 36 | 133 | $-0.39(-87.17%) (0.0%) | |
| 321 | Ampleforth | ampl | $1.00 | -3.08% | 0 | 0.39% | 1 | -27.97% | -5 | 200.58% | 35 | 13 | -19 | 0 | $-2.82(-73.8%) (0.0%) | |
| 322 | 0chain | zcn | $0.03 | -10.46% | -10 | 13.12% | -5 | -12.44% | -5 | -26.31% | -18 | -9 | -23 | -32 | $-1.99(-98.32%) (0.0%) | |
| 323 | Kin | kin | $0.00 | 1.97% | 1 | 11.28% | 5 | -11.13% | -2 | -19.15% | -12 | -30 | -66 | -206 | $0.00(-99.66%) (0.0%) | |
| 324 | i/o coin | ioc | $0.06 | -8.74% | 1 | 13.92% | 3 | -8.92% | 8 | -2.78% | 6 | -18 | -20 | 30 | $-18.14(-99.66%) (0.0%) | |
| 325 | Akropolis | akro | $0.00 | -5.53% | -3 | -18.91% | -15 | -25.01% | -12 | -26.61% | -1 | -76 | -89 | 0 | $-0.08(-98.19%) (0.0%) | |
| 326 | potcoin | pot | $0.01 | -2.45% | -3 | 5.64% | 0 | -9.33% | -2 | -11.02% | -5 | -9 | -6 | 23 | $-0.43(-98.75%) (0.0%) | |
| 327 | Tellor | trb | $2.19 | 5.73% | 5 | 36.44% | 16 | 68.5% | 39 | 398.44% | 55 | 0 | 0 | 0 | $-143.94(-98.5%) (0.0%) | |
| 328 | MultiVAC | mtv | $0.00 | -2.03% | -2 | -2.39% | -9 | -26.55% | -9 | -28.89% | -12 | -54 | -96 | 0 | $-0.02(-97.49%) (0.0%) | |
| 329 | mobilego | mgo | $0.01 | 50.1% | 27 | 83.81% | 33 | 8.99% | 13 | 6.43% | 3 | -1 | -3 | -215 | $-1.87(-99.21%) (0.0%) | |
| 330 | earthcoin | eac | $0.00 | -3.32% | -1 | -5.69% | -10 | -18.69% | -7 | -21.21% | -11 | -11 | -6 | 85 | $-0.01(-99.11%) (0.0%) | |
| 331 | diamond | dmd | $0.33 | -1.48% | 0 | 0.4% | -2 | -14.01% | -1 | -13.84% | -5 | -28 | -31 | -14 | $-33.26(-99.03%) (0.0%) | |
| 332 | ubex | ubex | $0.00 | -1.08% | 1 | 9.71% | 0 | -11.42% | 1 | -20.31% | -9 | -23 | -25 | 34 | $-0.02(-98.05%) (0.0%) | |
| 333 | primas | pst | $0.02 | -4.93% | -3 | 26.38% | 8 | -44.49% | -26 | -58.34% | -49 | -94 | -73 | -54 | $-1.10(-98.14%) (0.0%) | |
| 334 | adshares | ads | $0.03 | -9.42% | -6 | 18.19% | 4 | -18.88% | -5 | -32.46% | -21 | -30 | -11 | 122 | $-2.12(-98.6%) (0.0%) | |
| 335 | substratum | sub | $0.00 | -0.92% | 1 | 16.42% | 1 | -14.73% | -4 | -26.25% | -17 | -21 | -79 | -201 | $-3.11(-99.87%) (0.0%) | |
| 336 | expanse | exp | $0.05 | -3.55% | 1 | 15.68% | 3 | -10.66% | -1 | -21.16% | -9 | -36 | 31 | 20 | $-9.89(-99.53%) (0.0%) | |
| 337 | humaniq | hmq | $0.01 | 7.7% | 5 | 9.38% | -3 | -15.47% | -3 | -10.92% | -6 | -2 | -1 | 33 | $-0.65(-99.19%) (0.0%) | |
| 338 | Vite | vite | $0.01 | 1.43% | 0 | 16.75% | -5 | -17.99% | -10 | -28.03% | -23 | -22 | -108 | -73 | $-0.32(-97.19%) (0.0%) | |
| 339 | mooncoin | moon | $0.00 | -17.56% | -12 | -23.07% | -24 | -27.23% | -13 | -33.62% | -22 | 9 | -26 | 9 | $0.00(-99.61%) (0.0%) | |
| 340 | ink | ink | $0.00 | -3.97% | 0 | -3.46% | -9 | -50.91% | -32 | -47.52% | -39 | -52 | -29 | -36 | $-0.94(-99.78%) (0.0%) | |
| 341 | crown | crw | $0.04 | -5.73% | 0 | 5.34% | -4 | -17.75% | -5 | -13.81% | -4 | -2 | 0 | -17 | $-4.56(-99.14%) (0.0%) | |
| 342 | omnitude | ecom | $0.02 | 5.35% | 10 | -12.45% | -12 | -45.92% | -24 | -49.55% | -34 | -176 | -39 | 57 | $-0.33(-93.63%) (0.0%) | |
| 343 | proton token | ptt | $0.00 | -16.01% | -4 | 74.06% | 27 | -11.18% | 3 | -36.83% | -21 | -13 | -78 | 93 | $-0.01(-96.02%) (0.0%) | |
| 344 | COTI | coti | $0.01 | -2.42% | 4 | -1.45% | 0 | -2.95% | 10 | -12.98% | 6 | -23 | -43 | 0 | $-0.64(-98.8%) (0.0%) | |
| 345 | Ion | ion | $0.03 | -3.77% | 2 | 11.76% | 8 | -11.86% | 2 | -13.52% | -1 | 0 | -8 | -86 | $-6.52(-99.5%) (0.0%) | |
| 346 | pinkcoin | pink | $0.00 | -8.28% | 7 | -0.59% | 5 | -18.45% | 2 | 33.75% | 19 | 12 | 8 | 85 | $-0.11(-98.47%) (0.0%) | |
| 347 | vericoin | vrc | $0.03 | -4.3% | -2 | 4.11% | 1 | -16.45% | -2 | -30.02% | -19 | -18 | -29 | 45 | $-3.40(-99.25%) (0.0%) | |
| 348 | aventus | avt | $0.08 | -29.7% | -4 | -27.27% | -3 | -44.35% | -8 | -31.04% | 3 | -5 | 7 | 48 | $-6.96(-98.93%) (0.0%) | |
| 349 | waves community token | wct | $0.08 | -2.62% | 0 | 19.96% | 8 | -9.14% | 2 | -9.82% | 0 | -22 | -41 | 16 | $-3.60(-97.78%) (0.0%) | |
| 350 | sibcoin | sib | $0.04 | -4.39% | 0 | 7.46% | 2 | -5.37% | 5 | 4.45% | 8 | 3 | -2 | 75 | $-5.09(-99.13%) (0.0%) | |
| 351 | monetaryunit | mue | $0.00 | -7.02% | -8 | 7.29% | -2 | -14.52% | -2 | -15.57% | -5 | 5 | -11 | -6 | $-0.49(-99.07%) (0.0%) | |
| 352 | Prometeus | prom | $0.21 | -0.18% | 2 | 15.17% | 3 | 57.11% | 18 | 36.44% | 11 | -3 | -10 | 0 | $-69.27(-99.7%) (0.0%) | |
| 353 | cloakcoin | cloak | $0.15 | -3.5% | -2 | -72.16% | -84 | -27.81% | -14 | -22.95% | -15 | -38 | -22 | -100 | $-31.13(-99.52%) (0.0%) | |
| 354 | srcoin | srcoin | $0.00 | -1.05% | 1 | 8.51% | 0 | -17.29% | -4 | -15.67% | -6 | -13 | -8 | 120 | $0.00(-96.84%) (0.0%) | |
| 355 | acute angle cloud | aac | $0.00 | -0.72% | 2 | -9.39% | -9 | -27.99% | -11 | -37.23% | -26 | -35 | -33 | 14 | $-0.23(-99.45%) (0.0%) | |
| 356 | mysterium | myst | $0.04 | -3.04% | -10 | 12.96% | 2 | 0.0% | 0 | -17.55% | -3 | -4 | -6 | 89 | $-3.83(-99.05%) (0.0%) | |
| 357 | infinitecoin | ifc | $0.00 | -1.5% | 4 | 8.17% | 3 | -10.71% | 1 | -30.78% | -16 | -20 | -22 | 27 | $0.00(-98.83%) (0.0%) | |
| 358 | Uquid Coin | uqc | $0.07 | 0.6% | 4 | 14.2% | 5 | -13.71% | -2 | -27.13% | -13 | -11 | 6 | 25 | $-31.59(-99.78%) (0.0%) | |
| 359 | cvcoin | cvn | $0.05 | -4.45% | 0 | 13.69% | 2 | -36.44% | -22 | -35.64% | -24 | -34 | -38 | -27 | $-13.41(-99.66%) (0.0%) | |
| 360 | zeusshield | zsc | $0.00 | -8.33% | 3 | 0.0% | 0 | -24.19% | -8 | -25.17% | -6 | -20 | -31 | -24 | $-0.09(-99.64%) (0.0%) | |
| 361 | deviantcoin | dev | $0.03 | 72.45% | 18 | 57.34% | 14 | 13.0% | -8 | 287.3% | 22 | 29 | 26 | 19 | $-6.63(-99.62%) (0.0%) | |
| 362 | zap | zap | $0.00 | -20.52% | -4 | -23.48% | -12 | 39.97% | 11 | 31.83% | 7 | 2 | 0 | 48 | $-1.16(-99.72%) (0.0%) | |
| 363 | pluton | plu | $0.68 | 1.51% | 3 | 4.93% | 4 | -17.67% | 2 | -6.87% | -2 | -13 | -18 | 102 | $-32.07(-97.92%) (0.0%) | |
| 364 | cargox | cxo | $0.00 | -20.86% | -4 | -22.27% | -5 | -31.18% | -5 | -44.83% | -25 | -38 | -34 | -14 | $-0.44(-99.18%) (0.0%) | |
| 365 | fedoracoin | tips | $0.00 | -0.73% | 2 | -5.05% | -1 | -28.28% | -5 | -27.47% | -8 | -10 | -13 | 44 | $0.00(-99.38%) (0.0%) | |
| 366 | mmocoin | mmo | $0.00 | 74.23% | 17 | 91.58% | 15 | 383.69% | 25 | 278.18% | 19 | 18 | 24 | 102 | $-0.05(-90.43%) (0.0%) | |
| 367 | Presearch | pre | $0.01 | -6.91% | -2 | 8.19% | 2 | 195.08% | 21 | 126.33% | 14 | 0 | -9 | 39 | $-0.81(-99.32%) (0.0%) | |
| 368 | bitcoin plus | xbc | $3.98 | -1.57% | 0 | -5.97% | -2 | -26.52% | -1 | -33.28% | -13 | -11 | -21 | 73 | $-191.53(-97.96%) (0.0%) | |
| 369 | stox | stx | $0.01 | -2.4% | 1 | -2.08% | -1 | -26.75% | -6 | -30.79% | -10 | -15 | -12 | 68 | $-0.94(-98.99%) (0.0%) | |
| 370 | ChainX | pcx | $1.60 | -5.41% | -6 | 4.23% | -5 | -19.37% | -2 | -25.26% | -6 | -7 | -32 | 0 | $-15.02(-90.37%) (0.0%) | |
| 371 | karbo | krb | $0.06 | -2.51% | 0 | 5.62% | 1 | -5.22% | 1 | -3.75% | -3 | -9 | -5 | 83 | $-1.41(-96.07%) (0.0%) | |
| 372 | coinus | cnus | $0.00 | -2.29% | 0 | -45.89% | -30 | -55.18% | -29 | 0.0% | 0 | -36 | -75 | 0 | $-1.85(-99.96%) (0.0%) | |
| 373 | patientory | ptoy | $0.01 | -6.47% | 0 | -0.91% | 0 | -6.84% | 1 | -20.16% | -7 | -8 | -13 | 46 | $-0.69(-99.11%) (0.0%) | |
| 374 | dimecoin | dime | $0.00 | 92.28% | 0 | 3.95% | -27 | -37.72% | -47 | -14.79% | -31 | -28 | -40 | -27 | $0.00(-99.46%) (0.0%) | |
| 375 | Ergo | erg | $0.46 | -3.79% | 3 | 1.83% | 2 | -18.88% | 1 | 26.79% | 4 | -9 | -12 | 45 | $-18.23(-97.52%) (0.0%) | |
| 376 | exclusivecoin | excl | $0.07 | 0.77% | 0 | 8.11% | -2 | -7.53% | -1 | -17.84% | -9 | -6 | -7 | 63 | $-3.65(-98.06%) (0.0%) | |
| 377 | auroracoin | aur | $0.02 | 45.54% | 13 | 22.96% | 8 | -18.4% | 2 | -72.5% | -37 | 0 | -4 | 35 | $-2.30(-99.33%) (0.0%) | |
| 378 | memetic / pepecoin | meme | $0.01 | 4.77% | 2 | 20.62% | 4 | -11.58% | 0 | -19.81% | -7 | -5 | 4 | 66 | $-1.28(-99.29%) (0.0%) | |
| 379 | smileycoin | smly | $0.00 | -25.84% | 2 | -16.7% | -3 | -46.13% | -10 | -40.75% | -17 | -7 | -7 | 0 | $0.00(-98.16%) (0.0%) | |
| 380 | nolimitcoin | nlc2 | $0.00 | -2.32% | 2 | 8.15% | 0 | -19.07% | 0 | -18.89% | -7 | -12 | -31 | 31 | $-0.51(-99.85%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | -3.01% | 4 | 6.31% | 3 | -12.53% | 0 | -29.24% | -9 | -10 | -16 | 0 | $-0.99(-99.69%) (0.0%) | |
| 382 | mercury | mer | $0.00 | -12.95% | 2 | -1.95% | 1 | -41.41% | -5 | -20.62% | -5 | -21 | -6 | -126 | $-0.51(-99.52%) (0.0%) | |
| 383 | the champcoin | tcc | $0.00 | 1.48% | 3 | 7.11% | 3 | -17.86% | -1 | -30.44% | -9 | -7 | -9 | 0 | $-0.19(-99.28%) (0.0%) | |
| 384 | magi | xmg | $0.02 | -1.87% | 3 | 6.51% | 3 | -9.99% | 2 | -21.87% | -4 | -10 | -9 | 106 | $-3.85(-99.4%) (0.0%) | |
| 385 | zccoin | zcc | $0.00 | -0.85% | 3 | 41.34% | 6 | 19.7% | 4 | 33.4% | -1 | -4 | 1 | 85 | $-0.17(-99.2%) (0.0%) | |
| 386 | sphere | sphr | $0.06 | -2.34% | 3 | 0.36% | 2 | -28.27% | -3 | -42.31% | -10 | -9 | 13 | 21 | $-10.12(-99.45%) (0.0%) | |
| 387 | equitrader | eqt | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -8 | 76 | $-1.25(-98.96%) (0.0%) | |
| 388 | litedoge | ldoge | $0.00 | 0.0% | 0 | 15.63% | 1 | -18.95% | -1 | 0.0% | 0 | -8 | -4 | 26 | $0.00(-98.88%) (0.0%) | |
| 389 | pakcoin | pak | $0.00 | 0.0% | 0 | 11.08% | 4 | -13.2% | 1 | 44.25% | 1 | 5 | 0 | 110 | $-0.05(-96.12%) (0.0%) | |
| 390 | zetacoin | zet | $0.00 | -8.45% | 1 | -18.79% | 0 | -51.96% | -5 | -21.94% | -3 | -15 | -13 | 92 | $-0.05(-98.68%) (0.0%) | |
| 391 | gravitycoin | gxx | $0.03 | 20.6% | 2 | 30.91% | 5 | 8.96% | 4 | 6.56% | 0 | -6 | 4 | 0 | $-0.75(-95.87%) (0.0%) | |
| 392 | putincoin | put | $0.00 | 0.0% | 0 | -24.69% | 0 | 0.0% | 0 | 15.54% | 1 | -1 | -21 | 97 | $-0.04(-99.76%) (0.0%) | |
| 393 | maxcoin | max | $0.00 | 0.0% | 0 | 0.0% | 0 | -63.04% | -9 | -69.08% | -15 | 0 | -1 | 57 | $-0.95(-99.86%) (0.0%) | |
| 394 | capricoin | cpc | $0.05 | -9.6% | -2 | -15.02% | 0 | -22.38% | -1 | -29.97% | -6 | -8 | -5 | 55 | $-2.67(-98.06%) (0.0%) | |
| 395 | sequence | seq | $0.00 | 3.38% | -1 | -23.06% | 0 | -33.89% | -3 | 0.0% | 0 | -13 | -17 | 9 | $-0.96(-99.86%) (0.0%) | |
| 396 | megacoin | mec | $0.00 | 0.0% | 0 | 4.12% | 3 | -22.34% | 0 | 0.0% | 0 | 1 | 0 | 91 | $-0.47(-99.66%) (0.0%) | |
| 397 | insanecoin | insane | $0.00 | -1.26% | -2 | 2.85% | 3 | -12.44% | 3 | -39.4% | -2 | -14 | -12 | 94 | $-0.49(-99.5%) (0.0%) | |
| 398 | syndicate | synx | $0.00 | 72.92% | 3 | 322.69% | 10 | -98.99% | -160 | 0.0% | 0 | 6 | 0 | -10 | $-1.25(-99.88%) (0.0%) | |
| 399 | transfercoin | tx | $0.01 | -3.37% | -3 | -19.67% | -2 | -18.37% | -1 | 14.74% | -1 | -6 | -11 | 53 | $-4.56(-99.85%) (0.0%) | |
| 400 | deutsche emark | dem | $0.00 | 7.3% | -3 | 20.22% | 1 | -11.35% | 3 | -30.94% | -4 | -8 | -9 | 71 | $-0.08(-99.01%) (0.0%) |