历史快照 - 2019-12-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,556.40 | -2.13% | 0 | 8.95% | 0 | -11.19% | 0 | -18.16% | 0 | 0 | 0 | 0 | $-56,020.28(-88.11%) (0.0%) | |
| 2 | Ethereum | eth | $151.74 | -1.63% | 0 | 8.19% | 0 | -17.53% | 0 | -17.11% | 0 | 0 | 0 | 1 | $-4,031.05(-96.37%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | -1.35% | 0 | 2.59% | 0 | -14.15% | 0 | -22.47% | 0 | 0 | 0 | -1 | $-3.17(-93.35%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.06% | 0 | 0.03% | 0 | -0.09% | 1 | -0.06% | 1 | 2 | 2 | 3 | $-0.32(-24.4%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $217.10 | -2.99% | 0 | 7.16% | 0 | -18.46% | -1 | -22.05% | -1 | -1 | -1 | 0 | $-3,568.72(-94.27%) (0.0%) | |
| 6 | Litecoin | ltc | $47.26 | -2.72% | 0 | 7.4% | 0 | -20.22% | 0 | -18.98% | 0 | -1 | -1 | 2 | $-337.41(-87.71%) (0.0%) | |
| 7 | EOS | eos | $2.75 | -1.35% | 0 | 13.52% | 1 | -19.0% | 0 | -17.79% | 0 | 0 | 1 | -1 | $-18.52(-87.07%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.71 | -2.78% | 0 | 4.32% | -1 | -21.84% | 0 | -21.65% | 0 | 0 | -1 | 7 | $-659.39(-97.67%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $107.14 | -1.65% | 0 | 8.01% | 0 | -13.27% | 0 | -17.17% | 0 | 0 | 0 | 0 | $-328.03(-75.38%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | -1.94% | 0 | 14.93% | 1 | -10.33% | 1 | -4.25% | 1 | 0 | 0 | 0 | $-2.92(-98.64%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | -2.59% | 0 | 2.86% | -1 | -20.0% | -1 | -15.76% | -1 | 0 | 1 | -7 | $-0.82(-93.43%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -4.07% | 0 | 12.57% | 0 | -17.66% | 0 | -21.17% | 0 | 2 | 2 | 0 | $-0.22(-93.32%) (0.0%) | |
| 13 | Cosmos | atom | $3.92 | -1.91% | 0 | 27.07% | 4 | 0.67% | 2 | 19.62% | 5 | 7 | 10 | 0 | $-40.38(-91.14%) (0.0%) | |
| 14 | Monero | xmr | $54.76 | -1.69% | 0 | 15.04% | 1 | -11.26% | -1 | -9.8% | -1 | -1 | -3 | -3 | $-487.56(-89.9%) (0.0%) | |
| 15 | Tezos | xtz | $1.33 | 1.75% | 0 | 1.3% | -1 | 14.94% | 5 | 51.88% | 6 | 2 | 1 | 6 | $-7.49(-84.93%) (0.0%) | |
| 16 | LEO Token | leo | $0.91 | 1.03% | 0 | -0.02% | -3 | -5.57% | 0 | -7.05% | -1 | -4 | -3 | 0 | $-2.87(-75.85%) (0.0%) | |
| 17 | Chainlink | link | $2.24 | -4.25% | 0 | 0.63% | -1 | -23.12% | -3 | -17.65% | -3 | 1 | 4 | 31 | $-49.61(-95.69%) (0.0%) | |
| 18 | OKB | okb | $2.44 | 4.45% | 1 | 25.61% | 2 | -15.38% | 0 | -22.28% | -1 | 3 | -1 | 9 | $-39.15(-94.14%) (0.0%) | |
| 19 | Huobi Token | ht | $2.79 | 0.05% | 1 | 16.89% | 0 | -22.94% | -2 | -29.42% | -3 | -4 | -4 | 56 | $-32.22(-92.04%) (0.0%) | |
| 20 | NEO | neo | $9.32 | -4.06% | -2 | 3.36% | -2 | -22.84% | -1 | -12.24% | 0 | 2 | 2 | -3 | $-189.06(-95.3%) (0.0%) | |
| 21 | IOTA | miota | $0.21 | -4.15% | 0 | 3.98% | 0 | -18.37% | 0 | -23.32% | -2 | -5 | -1 | -8 | $-5.04(-96.0%) (0.0%) | |
| 22 | Dash | dash | $55.03 | -3.23% | 0 | 7.11% | 0 | -18.74% | 0 | -23.37% | 0 | -3 | -3 | -8 | $-1,438.56(-96.32%) (0.0%) | |
| 23 | USD Coin | usdc | $1.00 | -0.14% | 1 | 0.11% | 0 | -0.34% | 4 | -0.17% | 2 | 1 | 2 | 10 | $-0.04(-4.29%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.94 | -3.3% | -1 | 6.13% | 0 | -14.74% | 0 | -19.31% | 0 | -1 | -6 | -6 | $-130.67(-97.07%) (0.0%) | |
| 25 | Ontology | ont | $0.64 | -6.15% | 0 | 12.11% | 0 | -22.73% | -2 | -26.76% | -2 | 0 | -1 | -6 | $-9.44(-93.69%) (0.0%) | |
| 26 | Maker | mkr | $540.07 | -0.9% | 1 | 13.85% | 0 | -18.68% | -1 | 1.19% | 1 | 2 | 2 | -2 | $-5,526.77(-91.1%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | -5.38% | -1 | 15.88% | 1 | -19.84% | -1 | 53.35% | 5 | 6 | 7 | -4 | $-0.25(-97.66%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | -3.24% | 0 | -8.52% | -1 | -24.18% | 0 | -28.2% | -2 | -2 | -1 | 0 | $-0.23(-89.46%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -2.99% | 0 | 5.21% | 0 | -12.22% | 1 | -13.12% | -1 | -2 | -3 | -13 | $-1.83(-98.06%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -2.24% | 1 | 2.64% | 1 | -12.24% | 1 | -11.56% | -1 | 0 | 0 | -5 | $-0.68(-99.66%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.20 | -5.05% | -1 | -0.76% | -1 | -26.02% | -2 | -13.44% | -1 | 1 | 2 | -2 | $-1.32(-86.65%) (0.0%) | |
| 32 | Zcash | zec | $29.01 | -1.11% | 0 | 6.1% | 0 | -19.06% | 0 | -23.18% | -1 | -3 | -3 | -12 | $-851.20(-96.7%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.09% | 0 | -0.04% | 0 | -0.23% | 1 | -0.22% | 0 | -2 | 5 | 2 | $-0.04(-4.08%) (0.0%) | |
| 34 | Decred | dcr | $19.59 | -0.07% | 0 | 14.49% | 0 | -15.07% | -1 | 9.29% | 1 | 1 | -3 | -2 | $-225.51(-92.01%) (0.0%) | |
| 35 | Qtum | qtum | $1.79 | -4.81% | 0 | 10.41% | 1 | -16.14% | 0 | -17.19% | -1 | 1 | 1 | -1 | $-98.43(-98.21%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.06% | 1 | 0.16% | -1 | -0.24% | 1 | -0.09% | 0 | -2 | 1 | -6 | $-0.07(-6.66%) (0.0%) | |
| 37 | 0x | zrx | $0.26 | -5.47% | -1 | 9.17% | 0 | -6.99% | 1 | -13.75% | 0 | 5 | 19 | -11 | $-2.24(-89.69%) (0.0%) | |
| 38 | Holo | hot | $0.00 | -4.13% | 0 | 4.33% | 0 | -17.54% | -2 | -12.53% | 1 | 3 | 4 | 14 | $-0.03(-97.21%) (0.0%) | |
| 39 | Algorand | algo | $0.27 | -3.97% | 1 | 31.52% | 7 | -0.81% | 5 | 3.37% | 6 | 7 | 7 | 0 | $-2.90(-91.56%) (0.0%) | |
| 40 | Bytom | btm | $0.08 | -6.49% | -1 | 22.68% | 2 | -12.38% | -1 | -27.41% | -2 | 11 | 7 | 113 | $-1.08(-92.88%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $1.36 | 1.34% | 3 | -10.96% | -2 | 23.58% | 9 | 81.3% | 23 | 40 | 50 | 273 | $-25.70(-94.99%) (0.0%) | |
| 42 | Augur | rep | $10.82 | -1.04% | 0 | 5.77% | -2 | -5.6% | 3 | 19.33% | 8 | 7 | 17 | 11 | $-95.37(-89.81%) (0.0%) | |
| 43 | Nano | nano | $0.89 | -1.85% | -2 | 18.53% | 2 | -4.0% | 3 | 2.74% | 3 | 4 | 1 | -3 | $-32.80(-97.36%) (0.0%) | |
| 44 | Ravencoin | rvn | $0.02 | -3.66% | 1 | 5.76% | -1 | -15.25% | -1 | -22.18% | -3 | -5 | -1 | 30 | $-0.21(-90.39%) (0.0%) | |
| 45 | Bitcoin Gold | btg | $6.35 | -5.85% | -2 | 1.17% | -4 | -20.01% | -3 | -21.33% | -5 | -5 | -6 | -23 | $-449.89(-98.61%) (0.0%) | |
| 46 | OMG Network | omg | $0.77 | -4.52% | 0 | 3.89% | -2 | -25.31% | -6 | -21.66% | -4 | -2 | -5 | -18 | $-24.85(-97.01%) (0.0%) | |
| 47 | v.systems | vsys | $0.05 | -2.99% | 0 | 8.56% | 0 | -28.48% | -6 | -18.55% | -3 | -9 | -15 | 0 | $-0.21(-79.61%) (0.0%) | |
| 48 | Lisk | lsk | $0.70 | -1.13% | 0 | 6.73% | 0 | -11.4% | 0 | -13.65% | -1 | -5 | -8 | -17 | $-34.23(-98.01%) (0.0%) | |
| 49 | Komodo | kmd | $0.74 | -2.17% | 0 | 14.59% | 1 | -26.87% | -2 | 34.44% | 16 | 15 | 14 | 8 | $-10.80(-93.63%) (0.0%) | |
| 50 | DigiByte | dgb | $0.01 | -2.53% | 0 | 24.0% | 5 | -4.66% | 4 | -3.32% | 4 | 8 | 3 | -12 | $-0.15(-95.78%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.98 | -4.56% | 0 | 4.85% | -2 | -16.28% | -2 | -35.91% | -8 | -6 | -6 | 20 | $-19.19(-95.14%) (0.0%) | |
| 52 | molecular future | mof | $1.23 | 6.41% | 3 | 19.39% | 5 | 57.93% | 28 | 25.45% | 15 | 37 | 267 | 308 | $-0.69(-35.78%) (0.0%) | |
| 53 | Theta Network | theta | $0.07 | -7.95% | -1 | 3.94% | -1 | -18.8% | 0 | -23.36% | -1 | 3 | -1 | 17 | $-14.03(-99.49%) (0.0%) | |
| 54 | Polygon | matic | $0.03 | 16.98% | 10 | 89.58% | 27 | 100.3% | 43 | 108.24% | 43 | 65 | 59 | 0 | $-2.42(-98.83%) (0.0%) | |
| 55 | Swipe | sxp | $1.19 | -0.83% | -1 | 4.44% | -2 | -11.25% | 2 | 4.62% | 8 | -5 | 104 | 0 | $-4.29(-78.29%) (0.0%) | |
| 56 | Bitcoin Diamond | bcd | $0.38 | -5.61% | -3 | 2.66% | -5 | -22.52% | -5 | -27.99% | -7 | -4 | -8 | -20 | $-146.80(-99.74%) (0.0%) | |
| 57 | Siacoin | sc | $0.00 | 4.36% | 1 | 11.92% | 1 | -15.42% | -1 | -18.36% | -4 | 5 | 7 | -10 | $-0.09(-98.2%) (0.0%) | |
| 58 | ICON | icx | $0.14 | -1.85% | -2 | 7.09% | -2 | -17.46% | -3 | -16.51% | -1 | -5 | -4 | -16 | $-13.03(-98.97%) (0.0%) | |
| 59 | MonaCoin | mona | $0.92 | -0.95% | 0 | -1.87% | -5 | -12.91% | 1 | -16.17% | 1 | -5 | -1 | 20 | $-15.52(-94.39%) (0.0%) | |
| 60 | BitTorrent | btt | $0.00 | -6.3% | -3 | 5.41% | -1 | -27.28% | -8 | -32.57% | -9 | -12 | -10 | 0 | $-0.01(-97.16%) (0.0%) | |
| 61 | IOST | iost | $0.01 | -5.64% | -1 | 15.97% | 2 | -18.92% | -3 | -24.87% | -6 | 8 | 0 | 3 | $-0.12(-95.94%) (0.0%) | |
| 62 | Verge | xvg | $0.00 | -5.36% | -1 | 11.23% | 0 | -13.71% | -1 | 2.91% | 4 | 10 | 3 | -16 | $-0.26(-98.51%) (0.0%) | |
| 63 | Bytecoin | bcn | $0.00 | 6.6% | 4 | 21.27% | 4 | -2.46% | 3 | -20.17% | -2 | -3 | -12 | -26 | $-0.07(-99.5%) (0.0%) | |
| 64 | Waves | waves | $0.60 | -4.67% | -2 | 2.22% | -4 | -22.13% | -5 | -24.41% | -5 | -9 | -15 | -23 | $-38.45(-98.46%) (0.0%) | |
| 65 | Quant | qnt | $5.98 | -1.8% | 0 | 4.65% | -4 | -3.51% | 2 | -0.18% | 3 | 1 | 11 | 120 | $-388.82(-98.48%) (0.0%) | |
| 66 | BitShares | bts | $0.02 | -3.32% | 0 | 6.33% | -2 | -19.52% | -3 | -27.66% | -8 | -7 | -6 | -23 | $-0.90(-97.7%) (0.0%) | |
| 67 | aeternity | ae | $0.16 | -4.58% | 1 | 8.55% | -1 | -22.7% | -5 | -26.05% | -5 | 4 | 2 | -23 | $-4.76(-96.67%) (0.0%) | |
| 68 | MaidSafeCoin | maid | $0.12 | -1.79% | 1 | 15.88% | 1 | -8.36% | 2 | -2.53% | 4 | -5 | -6 | -8 | $-1.15(-90.41%) (0.0%) | |
| 69 | Enjin Coin | enj | $0.06 | -1.32% | 2 | 13.52% | 1 | -9.66% | 2 | -10.21% | 0 | 5 | -2 | 49 | $-3.40(-98.26%) (0.0%) | |
| 70 | Ardor | ardr | $0.05 | 0.21% | 3 | 22.01% | 4 | -1.23% | 5 | -5.82% | 3 | 0 | 4 | -5 | $-1.99(-97.4%) (0.0%) | |
| 71 | NEXO | nexo | $0.09 | -5.34% | -1 | 7.99% | -3 | -15.53% | -3 | -0.99% | 4 | 5 | 18 | -2 | $-3.83(-97.62%) (0.0%) | |
| 72 | Terra | luna | $0.28 | -1.96% | 0 | 12.85% | 1 | -24.13% | -7 | -35.78% | -16 | -35 | 0 | 0 | $-46.68(-99.41%) (0.0%) | |
| 73 | lambda | lamb | $0.04 | -15.43% | -10 | 31.74% | 5 | -7.08% | 0 | -48.89% | -25 | -16 | -38 | 435 | $-0.23(-85.97%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | -2.8% | 0 | 15.3% | 1 | -20.12% | -5 | -16.52% | -4 | 3 | -8 | -35 | $-0.23(-97.77%) (0.0%) | |
| 75 | iExec RLC | rlc | $0.68 | -4.18% | 2 | 4.05% | -3 | -17.18% | -3 | 10.72% | 10 | 64 | 90 | 74 | $-12.28(-94.77%) (0.0%) | |
| 76 | Stacks | stx | $0.11 | -5.26% | 0 | -12.43% | -11 | -38.36% | -12 | 0.0% | 0 | 0 | 0 | 0 | $-2.64(-96.0%) (0.0%) | |
| 77 | Horizen | zen | $5.72 | 0.36% | 1 | 21.27% | 5 | 4.11% | 9 | 16.25% | 16 | 32 | 28 | 18 | $-141.71(-96.12%) (0.0%) | |
| 78 | erc20 | erc20 | $0.05 | -10.45% | -3 | 9.88% | -7 | -20.56% | -1 | -30.84% | 3 | 132 | 130 | 430 | $-1.43(-96.89%) (0.0%) | |
| 79 | Chiliz | chz | $0.01 | -3.07% | 0 | 9.1% | 0 | -13.37% | -3 | -1.18% | 8 | 79 | 59 | 0 | $-0.74(-98.46%) (0.0%) | |
| 80 | enigma | eng | $0.55 | 0.67% | 2 | 52.94% | 14 | 36.83% | 25 | 93.8% | 44 | 33 | 38 | 39 | $-7.64(-93.34%) (0.0%) | |
| 81 | FTX Token | ftt | $1.47 | -1.79% | 0 | 5.14% | -4 | -0.09% | 6 | 6.56% | 10 | 3 | 21 | 0 | $-78.66(-98.17%) (0.0%) | |
| 82 | Steem | steem | $0.13 | -6.76% | -2 | 11.87% | 1 | -16.25% | -4 | -17.52% | -4 | -2 | -5 | -32 | $-8.07(-98.47%) (0.0%) | |
| 83 | Status | SNT | $0.01 | -3.31% | 0 | 16.58% | 2 | -11.51% | -1 | -16.97% | -4 | -4 | -8 | -21 | $-0.67(-98.35%) (0.0%) | |
| 84 | AscendEx Token | asd | $0.05 | -2.35% | 0 | -2.1% | -8 | -26.07% | -10 | -27.9% | -10 | -1 | -12 | 0 | $-3.07(-98.36%) (0.0%) | |
| 85 | Electroneum | etn | $0.00 | -1.38% | 1 | 20.38% | 5 | 7.68% | 10 | 4.47% | 9 | -3 | 14 | -24 | $-0.20(-98.13%) (0.0%) | |
| 86 | Golem | glm | $0.04 | -4.78% | 1 | 12.71% | 0 | -17.04% | -2 | -16.77% | -4 | -8 | -13 | -32 | $-1.07(-96.59%) (0.0%) | |
| 87 | Pundi X [OLD] | npxs | $0.00 | -7.76% | -2 | 15.44% | 0 | -10.04% | 1 | -14.3% | -3 | -20 | -30 | -36 | $-0.01(-98.74%) (0.0%) | |
| 88 | digixdao | dgd | $18.25 | -0.02% | 0 | 68.68% | 24 | 49.86% | 32 | 46.92% | 27 | 19 | 18 | 3 | $-783.78(-97.72%) (0.0%) | |
| 89 | xmax | xmx | $0.00 | -1.18% | 2 | 5.08% | 0 | -28.62% | -10 | -33.41% | -13 | -16 | -2 | 122 | $0.00(-79.55%) (0.0%) | |
| 90 | RSK Infrastructure Framework | rif | $0.06 | -2.22% | -1 | 7.65% | -2 | -24.03% | -7 | -37.5% | -13 | -22 | -19 | 0 | $-0.38(-85.42%) (0.0%) | |
| 91 | Decentraland | mana | $0.03 | -3.37% | -1 | 22.02% | 5 | -12.21% | 0 | -19.14% | -2 | -6 | -6 | -36 | $-1.52(-98.34%) (0.0%) | |
| 92 | REN | ren | $0.04 | -1.66% | 0 | -3.9% | -8 | -27.05% | -11 | -22.87% | -9 | -2 | -11 | 78 | $-1.68(-97.62%) (0.0%) | |
| 93 | Firo | firo | $3.76 | -1.4% | 0 | 6.17% | -2 | -15.96% | -3 | -23.16% | -7 | -18 | -11 | -1 | $-136.01(-97.31%) (0.0%) | |
| 94 | Stratis | strax | $0.33 | 1.44% | 1 | 14.72% | -2 | 3.24% | 10 | 0.32% | 4 | 2 | -4 | -38 | $-22.44(-98.56%) (0.0%) | |
| 95 | Kyber Network Crystal Legacy | kncl | $0.19 | 2.27% | 3 | 26.06% | 6 | 8.71% | 11 | 4.91% | 11 | 2 | 21 | 14 | $-5.61(-96.74%) (0.0%) | |
| 96 | grin | grin | $1.15 | -6.37% | -2 | 18.72% | 3 | -24.76% | -7 | 18.44% | 22 | 2 | -10 | 0 | $-23.94(-95.43%) (0.0%) | |
| 97 | Energi | nrg | $1.34 | 16.03% | 8 | -16.01% | -17 | -29.34% | -12 | -47.49% | -26 | -32 | -42 | 95 | $-7.94(-85.53%) (0.0%) | |
| 98 | aelf | elf | $0.07 | -5.83% | -2 | 5.71% | -5 | -21.73% | -6 | -28.95% | -10 | -12 | -5 | -15 | $-2.54(-97.5%) (0.0%) | |
| 99 | tierion | tnt | $0.07 | -3.33% | 0 | 20.89% | 4 | -6.84% | 4 | 1.26% | 9 | 26 | 71 | 142 | $-0.31(-82.07%) (0.0%) | |
| 100 | gxchain | gxc | $0.45 | -6.9% | -3 | 12.39% | -3 | -23.23% | -7 | -11.0% | -4 | 0 | -21 | -22 | $-10.16(-95.74%) (0.0%) |