历史快照 - 2019-12-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Loopring | lrc | $0.03 | 19.17% | 14 | 35.13% | 14 | -2.69% | 7 | -9.84% | -1 | -8 | 7 | 0 | $-2.37(-98.76%) (0.0%) | |
| 102 | ThunderCore | tt | $0.01 | -2.12% | -1 | 12.0% | 2 | -19.73% | -6 | -41.54% | -22 | 44 | 53 | 0 | $-0.04(-83.06%) (0.0%) | |
| 103 | Ark | ark | $0.19 | -2.99% | 1 | 20.47% | 8 | -11.66% | 4 | -8.91% | 6 | 8 | 8 | -35 | $-10.04(-98.19%) (0.0%) | |
| 104 | Numeraire | nmr | $6.24 | -7.98% | -4 | 7.05% | -2 | -16.89% | -2 | 16.76% | 18 | 25 | 32 | 404 | $-83.21(-93.03%) (0.0%) | |
| 105 | Fantom | ftm | $0.01 | -2.92% | -2 | 30.01% | 15 | -3.46% | 7 | 4.97% | 8 | 16 | -13 | 103 | $-2.28(-99.45%) (0.0%) | |
| 106 | usdk | usdk | $0.99 | -0.28% | 3 | 0.2% | -6 | -0.37% | 11 | -0.63% | 10 | -3 | 9 | 0 | $-0.05(-4.65%) (0.0%) | |
| 107 | BEAM | beam | $0.55 | -4.78% | -1 | 21.8% | 10 | -23.66% | -6 | -5.44% | 10 | -16 | -24 | 0 | $-3.73(-87.18%) (0.0%) | |
| 108 | Telos | tlos | $0.07 | -10.07% | -6 | -15.41% | -13 | -27.25% | -10 | -24.44% | -9 | -4 | 29 | 0 | $-0.88(-92.63%) (0.0%) | |
| 109 | Aion | aion | $0.06 | -11.46% | -2 | 5.73% | 1 | -29.17% | -9 | -23.97% | -5 | 5 | 11 | -20 | $-11.25(-99.43%) (0.0%) | |
| 110 | edc blockchain | edc | $0.01 | -4.17% | 0 | 17.53% | 6 | 22.55% | 26 | 13.21% | 17 | 51 | 61 | 96 | $-0.98(-99.06%) (0.0%) | |
| 111 | Hedera Hashgraph | hbar | $0.03 | -5.84% | -3 | 5.0% | -3 | -22.37% | 0 | -27.13% | 0 | -50 | 0 | 0 | $-0.48(-94.98%) (0.0%) | |
| 112 | bit-z token | bz | $0.19 | 3.49% | 5 | -7.54% | -14 | -26.14% | -13 | -25.55% | -17 | -25 | 2 | 51 | $-0.29(-60.48%) (0.0%) | |
| 113 | nuls | nuls | $0.31 | -1.82% | 1 | 7.4% | -4 | -20.79% | -4 | -26.06% | -11 | -8 | -6 | 20 | $-8.22(-96.37%) (0.0%) | |
| 114 | cDAI | cdai | $0.02 | -0.52% | 2 | -1.23% | -7 | -0.37% | 5 | 0.06% | -22 | -26 | -19 | 0 | $0.00(-10.28%) (0.0%) | |
| 115 | factom | fct | $2.56 | -4.47% | -4 | 1.31% | -10 | -6.88% | 0 | 5.9% | 5 | -23 | -6 | -66 | $-76.89(-96.78%) (0.0%) | |
| 116 | Elastos | ela | $1.66 | -4.31% | -4 | 11.67% | -3 | -11.69% | -3 | -20.5% | -11 | -17 | -20 | -6 | $-87.49(-98.14%) (0.0%) | |
| 117 | ripio credit network | rcn | $0.05 | -5.87% | -4 | 11.08% | -3 | -1.44% | 4 | 10.03% | 11 | 10 | 98 | 104 | $-0.48(-91.19%) (0.0%) | |
| 118 | WAX | waxp | $0.02 | -4.76% | 0 | 21.88% | 8 | -12.49% | 0 | -10.98% | -4 | -6 | -34 | -52 | $-2.75(-99.15%) (0.0%) | |
| 119 | WINkLink | win | $0.00 | -4.85% | 0 | -5.9% | -13 | -37.86% | -25 | -44.64% | -29 | -18 | -49 | 0 | $0.00(-96.02%) (0.0%) | |
| 120 | Wanchain | wan | $0.21 | -4.79% | 0 | 12.01% | 2 | -19.75% | -6 | -8.79% | -1 | 2 | -32 | -44 | $-9.09(-97.77%) (0.0%) | |
| 121 | Harmony | one | $0.01 | -1.3% | 18 | 11.8% | 16 | 0.5% | 24 | 11.18% | 31 | 35 | 0 | 0 | $-0.22(-97.4%) (0.0%) | |
| 122 | Constellation | dag | $0.02 | -8.22% | -1 | 27.42% | 6 | 4.92% | 12 | 3.38% | 13 | 61 | 85 | 271 | $-0.43(-95.94%) (0.0%) | |
| 123 | zb token | zb | $0.19 | -3.2% | 0 | 2.82% | -5 | -28.25% | -13 | -34.85% | -22 | -28 | -23 | -78 | $-0.56(-74.29%) (0.0%) | |
| 124 | Fetch.ai | fet | $0.06 | 9.66% | 9 | 62.9% | 31 | 32.17% | 30 | 55.59% | 46 | 43 | 24 | 0 | $-0.90(-93.68%) (0.0%) | |
| 125 | Reddcoin | rdd | $0.00 | -11.79% | -3 | -2.42% | -6 | -11.24% | -1 | -26.44% | -13 | -31 | -28 | -43 | $-0.03(-97.78%) (0.0%) | |
| 126 | Civic | cvc | $0.03 | -3.12% | -2 | 0.29% | -3 | -28.55% | -10 | -34.98% | -23 | -20 | 37 | -2 | $-1.32(-97.83%) (0.0%) | |
| 127 | revain | r | $0.04 | 0.88% | 1 | -1.57% | -6 | -8.75% | 1 | -5.12% | 4 | -11 | -29 | -41 | $-3.81(-98.94%) (0.0%) | |
| 128 | Populous | ppt | $0.54 | 3.15% | 4 | 7.31% | -4 | -3.8% | 5 | 6.28% | 14 | 22 | 18 | -65 | $-74.65(-99.28%) (0.0%) | |
| 129 | Bancor Network Token | bnt | $0.28 | -4.0% | -3 | 12.72% | 1 | -14.64% | -4 | -12.0% | -3 | -12 | -10 | -44 | $-10.44(-97.42%) (0.0%) | |
| 130 | Celsius Network | cel | $0.07 | 15.55% | 12 | 87.18% | 43 | 43.37% | 41 | 36.9% | 34 | 4 | 14 | 0 | $-7.94(-99.16%) (0.0%) | |
| 131 | Dai | dai | $0.95 | -3.5% | -1 | 2.2% | 17 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.11(-10.44%) (0.0%) | |
| 132 | IoTeX | iotx | $0.00 | -8.27% | -7 | 16.65% | 6 | -12.18% | 3 | -3.07% | 8 | 10 | 8 | 49 | $-0.11(-96.23%) (0.0%) | |
| 133 | Streamr XDATA | xdata | $0.03 | 3.9% | 3 | 52.94% | 20 | 124.52% | 67 | 115.84% | 64 | 60 | 78 | 50 | $-0.43(-94.02%) (0.0%) | |
| 134 | Aragon | ant | $0.56 | -7.72% | -7 | 8.18% | -2 | -20.88% | -8 | -23.32% | -13 | -16 | -5 | 33 | $-12.26(-95.65%) (0.0%) | |
| 135 | Power Ledger | powr | $0.04 | 0.89% | 3 | 13.23% | 0 | -9.03% | 2 | -12.59% | -3 | -7 | -13 | -41 | $-1.85(-97.76%) (0.0%) | |
| 136 | qash | qash | $0.05 | -0.08% | 1 | -0.67% | -11 | -15.87% | -7 | -17.99% | -11 | -26 | -32 | -78 | $-2.51(-98.01%) (0.0%) | |
| 137 | FUNToken | fun | $0.00 | -3.2% | -2 | 6.14% | -8 | -19.65% | -10 | -8.86% | 1 | -17 | 14 | -30 | $-0.19(-98.46%) (0.0%) | |
| 138 | TomoChain | tomo | $0.27 | -6.17% | -7 | 11.38% | -4 | -21.9% | -15 | -38.35% | -28 | -14 | -26 | 35 | $-3.50(-92.79%) (0.0%) | |
| 139 | Storj | storj | $0.12 | -8.29% | -10 | 3.91% | -12 | -10.68% | 0 | -10.19% | -2 | -8 | -14 | -19 | $-3.10(-96.2%) (0.0%) | |
| 140 | Celer Network | celr | $0.01 | 9.05% | 5 | 34.81% | 12 | 13.24% | 12 | 18.79% | 15 | 0 | -6 | 0 | $-0.17(-97.14%) (0.0%) | |
| 141 | Divi | divi | $0.01 | -6.35% | -7 | 3.63% | -10 | -13.58% | -3 | 12.8% | 18 | 3 | 0 | 172 | $-0.09(-87.3%) (0.0%) | |
| 142 | Metal | mtl | $0.31 | -2.61% | -1 | 12.28% | -2 | -12.91% | -2 | -19.96% | -9 | -27 | -7 | 51 | $-13.22(-97.72%) (0.0%) | |
| 143 | Aave [OLD] | lend | $0.01 | -5.65% | -3 | 8.68% | -4 | -27.5% | -21 | 18.18% | 20 | 90 | 115 | 60 | $-6.24(-99.77%) (0.0%) | |
| 144 | Contentos | cos | $0.01 | -1.79% | 0 | 14.54% | 1 | -13.79% | -3 | -19.7% | -8 | -36 | -27 | 0 | $-0.07(-85.03%) (0.0%) | |
| 145 | bread | brd | $0.27 | -0.65% | -2 | 11.76% | -2 | -19.6% | -13 | -20.13% | -11 | 17 | 9 | 23 | $-2.51(-90.35%) (0.0%) | |
| 146 | Loom Network (OLD) | loomold | $0.02 | 0.94% | 34 | 22.12% | 36 | -14.85% | 26 | -18.98% | 16 | -11 | -3 | -40 | $-0.64(-97.15%) (0.0%) | |
| 147 | Gnosis | gno | $14.14 | -2.59% | -1 | 4.52% | -6 | -6.62% | -1 | -11.13% | -4 | -11 | 6 | 27 | $-427.86(-96.8%) (0.0%) | |
| 148 | Gas | gas | $1.11 | -2.14% | 0 | 11.05% | -2 | -26.77% | -18 | -30.94% | -25 | -15 | -16 | -33 | $-90.83(-98.79%) (0.0%) | |
| 149 | QuarkChain | qkc | $0.00 | -1.15% | 1 | 15.88% | 1 | -16.58% | -7 | -18.9% | -10 | -23 | -69 | -90 | $-0.30(-98.62%) (0.0%) | |
| 150 | waltonchain | wtc | $0.52 | -4.29% | -3 | 5.24% | -8 | -28.13% | -19 | -28.88% | -21 | -27 | -47 | -34 | $-40.62(-98.73%) (0.0%) | |
| 151 | Groestlcoin | grs | $0.21 | 3.63% | 5 | 24.46% | 6 | -6.2% | -4 | -10.22% | -6 | -4 | 1 | -21 | $-2.40(-92.08%) (0.0%) | |
| 152 | cindicator | cnd | $0.01 | -7.6% | -3 | 22.97% | 6 | -2.18% | 5 | 3.36% | 13 | 0 | 32 | -20 | $-0.30(-97.4%) (0.0%) | |
| 153 | Kava.io | kava | $1.08 | -1.02% | 0 | -10.07% | -20 | 0.58% | 7 | 29.37% | 25 | 0 | 0 | 0 | $-7.58(-87.57%) (0.0%) | |
| 154 | SingularityNET | agi | $0.02 | -1.9% | 1 | 8.94% | -5 | -8.21% | -4 | -10.44% | -6 | -11 | -23 | -33 | $-0.93(-97.93%) (0.0%) | |
| 155 | axel | axel | $0.15 | -19.79% | -4 | -18.76% | -19 | -14.41% | 0 | -35.75% | 143 | 0 | 0 | 0 | $-0.18(-53.47%) (0.0%) | |
| 156 | NKN | nkn | $0.02 | -6.73% | -4 | 17.55% | 0 | -21.55% | -13 | -15.72% | 39 | 49 | 35 | 64 | $-1.30(-98.33%) (0.0%) | |
| 157 | pivx | pivx | $0.23 | -5.48% | -3 | 22.94% | 5 | -4.71% | 4 | -3.2% | 3 | -9 | -31 | -77 | $-13.33(-98.32%) (0.0%) | |
| 158 | CRYPTO20 | c20 | $0.42 | 0.76% | 3 | 7.07% | -4 | -10.99% | -7 | -14.27% | -12 | -7 | -8 | 18 | $-5.78(-93.29%) (0.0%) | |
| 159 | sUSD | susd | $0.98 | 0.55% | 1 | 5.9% | 11 | 1.41% | 40 | -0.05% | 60 | 125 | 133 | 239 | $-0.12(-11.2%) (0.0%) | |
| 160 | cocos-bcx | cocos | $0.00 | -2.87% | -1 | -3.06% | -13 | -19.06% | -4 | -19.25% | -10 | -6 | -37 | 0 | $-1.64(-99.95%) (0.0%) | |
| 161 | STASIS EURO | eurs | $1.09 | 0.38% | 1 | 1.64% | -10 | -1.33% | 8 | -1.8% | 7 | -2 | 8 | 11 | $-0.21(-16.26%) (0.0%) | |
| 162 | robotina | rox | $0.05 | -9.66% | -5 | 32.96% | -18 | -16.82% | -14 | -13.31% | -13 | -24 | -5 | 346 | $-0.04(-47.11%) (0.0%) | |
| 163 | hyperion | hyn | $0.06 | 0.38% | 1 | 10.91% | -4 | -7.4% | 2 | -12.19% | -12 | 1 | 9 | 0 | $-1.01(-94.11%) (0.0%) | |
| 164 | Dent | dent | $0.00 | -1.3% | -1 | 13.88% | -3 | -25.12% | -20 | -30.19% | -23 | -34 | -63 | -33 | $-0.10(-99.83%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | -0.67% | 1 | 16.48% | 1 | -12.79% | -3 | -13.28% | -8 | -12 | -5 | -39 | $-1.01(-97.84%) (0.0%) | |
| 166 | wixlar | wix | $0.01 | 63.36% | 35 | 46.0% | 21 | 0.0% | 0 | -75.66% | -59 | -64 | -88 | 310 | $-0.05(-89.59%) (0.0%) | |
| 167 | vertcoin | vtc | $0.24 | -11.44% | -9 | 9.96% | -4 | -10.85% | 1 | 3.73% | 7 | 3 | -3 | -10 | $-9.56(-97.55%) (0.0%) | |
| 168 | bankera | bnk | $0.00 | -2.51% | -1 | 14.21% | 0 | -4.77% | 6 | -4.98% | 3 | -11 | -19 | -65 | $-0.01(-90.47%) (0.0%) | |
| 169 | Livepeer | lpt | $1.93 | -5.52% | -4 | 5.02% | -9 | -13.23% | -6 | 80.72% | 42 | 0 | 0 | 0 | $-42.72(-95.68%) (0.0%) | |
| 170 | nexus | nxs | $0.20 | -3.88% | -2 | 7.1% | -6 | -22.35% | -17 | -43.21% | -40 | -2 | -3 | -26 | $-13.55(-98.54%) (0.0%) | |
| 171 | Polymath | poly | $0.02 | -2.38% | 2 | 7.94% | -4 | -20.82% | -12 | -20.97% | -13 | -16 | -32 | -84 | $-1.57(-98.65%) (0.0%) | |
| 172 | cybermiles | cmt | $0.01 | -4.37% | 0 | 6.4% | -7 | -26.44% | -23 | -26.87% | -25 | -23 | -44 | -73 | $-0.57(-97.5%) (0.0%) | |
| 173 | Medibloc | med | $0.00 | -6.46% | -4 | 13.61% | 1 | -9.57% | 2 | -13.44% | -4 | 16 | 13 | 43 | $-0.29(-98.65%) (0.0%) | |
| 174 | moeda loyalty points | mda | $0.59 | -2.24% | 0 | 7.82% | -5 | -13.14% | -1 | -18.99% | -13 | -42 | 3 | 334 | $-4.80(-89.05%) (0.0%) | |
| 175 | IRISnet | iris | $0.02 | -0.28% | 3 | 40.82% | 14 | -0.74% | 10 | -9.8% | 0 | 32 | 17 | 0 | $-0.24(-91.07%) (0.0%) | |
| 176 | Request | req | $0.01 | -0.04% | 3 | 30.71% | 9 | -2.34% | 5 | 4.22% | 5 | 25 | 36 | -37 | $-1.04(-98.61%) (0.0%) | |
| 177 | dusk network | dusk | $0.04 | 6.75% | 8 | 27.48% | 9 | -14.49% | 3 | -20.23% | 2 | 5 | -11 | 0 | $-0.39(-89.71%) (0.0%) | |
| 178 | einsteinium | emc2 | $0.05 | -8.25% | -7 | 43.31% | 12 | 9.35% | 10 | 5.7% | 5 | -3 | -5 | -18 | $-2.53(-98.04%) (0.0%) | |
| 179 | VeThor Token | vtho | $0.00 | -7.22% | -4 | 18.19% | 2 | -13.85% | -2 | 45.62% | 35 | 0 | 0 | 0 | $-0.02(-97.52%) (0.0%) | |
| 180 | unlimitedip | uip | $0.01 | -10.82% | -10 | 2.1% | -9 | -19.29% | -13 | -25.35% | -24 | -15 | -47 | 132 | $-0.12(-93.15%) (0.0%) | |
| 181 | nxt | nxt | $0.01 | -5.5% | -5 | 4.35% | -2 | -19.0% | -15 | -18.1% | -8 | -18 | -25 | -88 | $-1.85(-99.43%) (0.0%) | |
| 182 | Telcoin | tel | $0.00 | -4.48% | -1 | 1.81% | -10 | -7.52% | 0 | -22.81% | -16 | -37 | -40 | -77 | $-0.06(-99.49%) (0.0%) | |
| 183 | ultiledger | ult | $0.03 | -1.16% | 1 | 5.6% | -6 | -11.21% | -5 | -7.24% | -6 | -14 | -21 | 325 | $-0.01(-27.5%) (0.0%) | |
| 184 | Hifi Finance | mft | $0.00 | -8.42% | -7 | 5.41% | -6 | -2.51% | 0 | 15.75% | 12 | 13 | 15 | -33 | $-0.03(-96.52%) (0.0%) | |
| 185 | dentacoin | dcn | $0.00 | -3.21% | -2 | 1.98% | -10 | -29.94% | -27 | -34.32% | 5 | -14 | 2 | -87 | $-0.01(-99.69%) (0.0%) | |
| 186 | THORChain | rune | $0.09 | 10.47% | 4 | 83.76% | 32 | 58.2% | 32 | 303.02% | 103 | 158 | 142 | 0 | $-20.14(-99.54%) (0.0%) | |
| 187 | Reserve Rights Token | rsr | $0.00 | -7.86% | -5 | 2.53% | -11 | -28.57% | -17 | -26.39% | -20 | -46 | -42 | 0 | $-0.11(-98.67%) (0.0%) | |
| 188 | hycon | hyc | $0.00 | 3.25% | 0 | 33.59% | 6 | 5.3% | 6 | 0.33% | 0 | -14 | 1 | -111 | $-0.04(-89.79%) (0.0%) | |
| 189 | StormX | stmx | $0.00 | -4.66% | -3 | -3.43% | -6 | -9.17% | 1 | 1.78% | 9 | 14 | 1 | -51 | $-0.16(-99.16%) (0.0%) | |
| 190 | SERO | sero | $0.05 | -6.84% | -3 | 21.83% | 3 | -37.09% | -26 | -40.03% | -37 | -53 | -66 | 0 | $-0.43(-89.36%) (0.0%) | |
| 191 | particl | part | $0.92 | 1.65% | 2 | 11.7% | -3 | -16.14% | -4 | -21.18% | -11 | 0 | -30 | -44 | $-49.70(-98.19%) (0.0%) | |
| 192 | skycoin | sky | $0.53 | -5.75% | -1 | 12.12% | -1 | -12.63% | -1 | -19.91% | -10 | -2 | 2 | -17 | $-48.70(-98.92%) (0.0%) | |
| 193 | wagerr | wgr | $0.04 | -11.33% | -4 | -14.07% | -13 | -31.33% | -14 | -51.14% | -49 | 18 | -15 | -31 | $-0.89(-95.71%) (0.0%) | |
| 194 | paypie | ppp | $0.09 | -2.47% | 1 | 6.83% | -2 | -39.26% | -18 | -0.58% | 7 | -18 | -11 | 78 | $-3.44(-97.31%) (0.0%) | |
| 195 | dragonchain | drgn | $0.03 | 0.37% | 5 | 14.82% | 4 | -4.61% | 6 | -19.25% | -8 | -17 | -37 | -87 | $-5.43(-99.45%) (0.0%) | |
| 196 | egretia | egt | $0.00 | -11.74% | -4 | 13.51% | 2 | -25.68% | -10 | -46.03% | -42 | 10 | -128 | 172 | $-0.09(-97.76%) (0.0%) | |
| 197 | rchain | rhoc | $0.02 | -6.65% | -3 | -13.62% | -13 | -22.33% | -8 | -8.4% | 2 | -16 | -67 | -47 | $-3.13(-99.47%) (0.0%) | |
| 198 | Ankr | ankr | $0.00 | -3.53% | -1 | 6.78% | -2 | -14.72% | -2 | -14.23% | -4 | -13 | 3 | 0 | $-0.19(-99.0%) (0.0%) | |
| 199 | navcoin | nav | $0.12 | -5.06% | 0 | 44.05% | 21 | 28.91% | 26 | 21.85% | 22 | 18 | 20 | -5 | $-4.81(-97.66%) (0.0%) | |
| 200 | iot chain | itc | $0.11 | -6.37% | -4 | 6.1% | -5 | -18.96% | -8 | -22.47% | -15 | -14 | -25 | 37 | $-8.41(-98.72%) (0.0%) |