历史快照 - 2019-12-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | pillar | plr | $0.03 | 0.58% | 1 | 9.23% | -4 | -30.01% | -18 | -0.07% | 6 | 27 | 20 | -42 | $-1.53(-98.1%) (0.0%) | |
| 202 | Ocean Protocol | ocean | $0.02 | -7.07% | -4 | 11.3% | -1 | -19.46% | -9 | -34.54% | -16 | -30 | 37 | 0 | $-1.80(-98.78%) (0.0%) | |
| 203 | neblio | nebl | $0.46 | -3.28% | 1 | 24.86% | 10 | -4.42% | 4 | -3.56% | 9 | 20 | 2 | -51 | $-48.79(-99.06%) (0.0%) | |
| 204 | quantstamp | qsp | $0.01 | -3.88% | -1 | 11.73% | -2 | -10.71% | 0 | -13.0% | 202 | 201 | 199 | -16 | $-0.77(-98.69%) (0.0%) | |
| 205 | SONM | snm | $0.02 | -2.89% | 2 | 19.01% | 0 | 7.41% | 11 | 25.13% | 25 | 25 | 56 | -9 | $-1.10(-98.53%) (0.0%) | |
| 206 | quantum resistant ledger | qrl | $0.10 | -5.53% | 0 | 15.46% | 0 | -24.09% | -11 | -32.5% | -22 | -26 | -30 | -5 | $-3.77(-97.4%) (0.0%) | |
| 207 | tenx | pay | $0.06 | -3.4% | 1 | 11.06% | -3 | -18.73% | -9 | -26.21% | -18 | -47 | -33 | -105 | $-5.16(-98.87%) (0.0%) | |
| 208 | UTRUST | utk | $0.02 | -0.49% | 2 | 1.98% | -8 | -16.44% | -5 | -25.27% | -16 | -14 | -23 | -22 | $-1.17(-98.7%) (0.0%) | |
| 209 | time new bank | tnb | $0.00 | -2.53% | 2 | 3.18% | -6 | -24.66% | -12 | -15.88% | -3 | -17 | -6 | -9 | $-0.33(-99.33%) (0.0%) | |
| 210 | LockTrip | loc | $0.42 | -3.1% | -1 | 13.01% | -3 | -10.24% | -2 | -3.44% | 5 | -1 | 10 | -23 | $-10.59(-96.21%) (0.0%) | |
| 211 | AdEx | adx | $0.07 | -8.7% | -6 | 17.26% | 1 | -9.52% | -2 | -12.47% | -7 | 11 | 5 | -13 | $-3.42(-97.87%) (0.0%) | |
| 212 | blox | cdt | $0.01 | -0.74% | 0 | 16.98% | 4 | -20.58% | -10 | -27.4% | -19 | -10 | -2 | 28 | $-0.28(-96.61%) (0.0%) | |
| 213 | namecoin | nmc | $0.41 | -3.56% | 0 | 7.53% | -2 | -18.86% | -7 | -16.01% | -5 | -1 | -25 | 38 | $-7.10(-94.6%) (0.0%) | |
| 214 | perlin | perl | $0.02 | 1.22% | 2 | 27.22% | 12 | -11.48% | 0 | -16.35% | -5 | -30 | -87 | 0 | $-0.21(-89.44%) (0.0%) | |
| 215 | everex | evx | $0.28 | -1.72% | 0 | 10.55% | 2 | -17.84% | -5 | -21.35% | -12 | -16 | -20 | 72 | $-5.84(-95.35%) (0.0%) | |
| 216 | zrcoin | zrc | $1.53 | -6.99% | -2 | -0.76% | -7 | -25.45% | -11 | -53.02% | -44 | -43 | 27 | 23 | $-75.78(-98.02%) (0.0%) | |
| 217 | bitcny | bitcny | $0.14 | -0.69% | 2 | 0.27% | -3 | -0.71% | 11 | -0.19% | 9 | 9 | 20 | -80 | $-0.05(-27.43%) (0.0%) | |
| 218 | #metahash | mhc | $0.00 | 16.44% | 15 | 60.3% | 33 | 26.93% | 33 | 10.61% | 20 | 0 | -14 | 0 | $-0.09(-96.33%) (0.0%) | |
| 219 | asch | xas | $0.05 | -4.57% | -1 | -4.85% | -9 | -23.36% | -8 | -51.12% | -43 | -4 | -6 | 5 | $-1.61(-97.14%) (0.0%) | |
| 220 | STP Network | stpt | $0.01 | -2.54% | 0 | 46.5% | 23 | 12.2% | 20 | 9.81% | 17 | 41 | 35 | 0 | $-0.20(-94.68%) (0.0%) | |
| 221 | achain | act | $0.01 | -1.85% | 0 | 10.79% | 2 | -19.11% | -6 | -30.6% | -21 | -23 | 1 | 23 | $-1.47(-99.55%) (0.0%) | |
| 222 | bosagora | boa | $0.02 | -0.0% | 2 | -7.74% | -14 | -10.59% | 0 | -29.27% | -12 | 86 | 88 | 0 | $-0.51(-95.59%) (0.0%) | |
| 223 | Pirate Chain | arrr | $0.04 | 3.63% | 3 | 33.84% | 7 | -12.78% | -2 | 37.98% | 33 | 47 | 28 | 0 | $-13.00(-99.67%) (0.0%) | |
| 224 | moviebloc | mbl | $0.00 | -2.66% | -2 | 13.13% | 3 | -12.23% | -5 | 1.41% | 7 | 13 | 11 | 0 | $-0.04(-95.73%) (0.0%) | |
| 225 | quark | qrk | $0.02 | -3.98% | -2 | 7.7% | -3 | 104.04% | 63 | 118.91% | 62 | 33 | 56 | 176 | $-0.09(-80.6%) (0.0%) | |
| 226 | po.et | poe | $0.00 | 0.65% | -1 | 12.63% | -1 | -11.55% | -6 | -2.39% | 3 | -6 | 0 | -48 | $-0.22(-99.01%) (0.0%) | |
| 227 | singulardtv | sngls | $0.01 | -3.23% | 1 | 23.23% | 4 | -8.37% | 2 | -2.77% | 6 | -6 | 36 | 2 | $-0.43(-97.87%) (0.0%) | |
| 228 | Steem Dollars | sbd | $0.70 | -11.26% | -11 | 12.1% | 1 | -2.56% | 7 | -2.57% | 6 | 8 | 0 | -26 | $-13.48(-95.06%) (0.0%) | |
| 229 | smartcash | smart | $0.00 | -4.95% | -2 | -2.5% | -10 | -19.25% | -17 | -20.25% | -13 | -5 | -29 | -129 | $-2.14(-99.89%) (0.0%) | |
| 230 | Gemini Dollar | gusd | $0.99 | -0.27% | 1 | 3.26% | -6 | -0.16% | 20 | -0.35% | 11 | -53 | -37 | -74 | $-0.11(-10.07%) (0.0%) | |
| 231 | viberate | vib | $0.03 | -1.3% | 1 | -13.16% | -16 | -13.66% | 1 | 14.47% | 19 | 21 | 52 | 76 | $-0.71(-96.3%) (0.0%) | |
| 232 | genesis vision | gvt | $1.06 | -4.28% | 3 | 11.81% | 2 | -6.52% | 10 | -6.73% | 7 | 9 | 8 | -92 | $-37.92(-97.27%) (0.0%) | |
| 233 | Dock | dock | $0.01 | -3.97% | 1 | 13.36% | 3 | -17.93% | -3 | -23.91% | -10 | -17 | 40 | 33 | $-0.21(-96.05%) (0.0%) | |
| 234 | Dero | dero | $0.53 | -4.15% | 2 | 20.31% | 10 | -3.26% | 13 | -7.02% | 9 | 25 | -7 | 39 | $-24.58(-97.89%) (0.0%) | |
| 235 | Bluzelle | blz | $0.02 | -2.38% | 5 | 12.8% | 2 | -19.95% | -4 | -14.33% | 0 | -6 | -18 | -53 | $-0.76(-97.21%) (0.0%) | |
| 236 | metronome | met | $0.46 | -9.54% | -6 | -3.9% | -8 | -24.11% | -10 | -27.93% | -18 | -17 | 5 | -4 | $-5.36(-92.13%) (0.0%) | |
| 237 | gamecredits | game | $0.06 | -14.45% | -8 | -14.19% | -16 | 186.93% | 83 | 226.34% | 83 | 58 | 39 | 57 | $-6.61(-99.07%) (0.0%) | |
| 238 | salt | salt | $0.06 | 0.66% | 6 | 19.16% | 4 | -17.83% | -4 | -29.52% | -21 | -30 | -41 | -103 | $-17.17(-99.67%) (0.0%) | |
| 239 | viacoin | via | $0.20 | -2.52% | 2 | 28.86% | 13 | -1.45% | 10 | -5.46% | 5 | 3 | -1 | -13 | $-7.05(-97.26%) (0.0%) | |
| 240 | district0x | dnt | $0.01 | -3.17% | 2 | 29.8% | 14 | -4.91% | 8 | -1.67% | 8 | -5 | 14 | 7 | $-0.42(-98.59%) (0.0%) | |
| 241 | IDEX | idex | $0.01 | -0.87% | 4 | 7.54% | -6 | -16.49% | -5 | -38.33% | -28 | -27 | -45 | 93 | $-0.66(-98.51%) (0.0%) | |
| 242 | Band Protocol | band | $0.29 | -4.5% | -4 | 32.73% | 15 | -10.67% | -1 | -6.6% | 3 | -38 | 0 | 0 | $-20.57(-98.61%) (0.0%) | |
| 243 | propy | pro | $0.08 | 0.51% | 4 | 13.8% | -3 | -8.89% | 0 | -26.72% | -19 | -30 | -45 | 90 | $-5.07(-98.42%) (0.0%) | |
| 244 | blocknet | block | $0.69 | -1.59% | 6 | 11.01% | -3 | -18.06% | -5 | -31.33% | -22 | -17 | -38 | -31 | $-58.97(-98.84%) (0.0%) | |
| 245 | VideoCoin | vid | $0.10 | -2.05% | 3 | -42.65% | 25 | -51.76% | 28 | -50.29% | 26 | 23 | 67 | 0 | $-0.88(-89.86%) (0.0%) | |
| 246 | Aergo | aergo | $0.04 | 8.82% | -3 | 2.42% | -13 | -34.79% | -29 | -26.2% | -19 | -21 | -37 | 0 | $-0.43(-91.78%) (0.0%) | |
| 247 | LTO Network | lto | $0.02 | -2.94% | 2 | 6.01% | -9 | -11.88% | -3 | -18.01% | -11 | 4 | -65 | 0 | $-0.87(-97.43%) (0.0%) | |
| 248 | red pulse phoenix | phx | $0.00 | 0.49% | 5 | 14.36% | -2 | -19.06% | -11 | -22.1% | -16 | -53 | -3 | -38 | $-0.78(-99.38%) (0.0%) | |
| 249 | litex | lxt | $0.00 | -12.71% | -12 | 13.93% | -2 | -29.37% | -22 | -56.14% | -58 | -53 | -155 | 126 | $-0.04(-92.08%) (0.0%) | |
| 250 | peercoin | ppc | $0.16 | -11.89% | -11 | -6.1% | -18 | -32.07% | -27 | -33.22% | -25 | -50 | -48 | -108 | $-9.29(-98.31%) (0.0%) | |
| 251 | Travala.com | ava | $0.09 | -2.62% | 1 | 24.69% | 7 | 3.04% | 4 | -28.01% | -23 | -3 | -4 | 75 | $-6.16(-98.49%) (0.0%) | |
| 252 | monetha | mth | $0.01 | 0.92% | 3 | 15.11% | -3 | -12.32% | -7 | -16.17% | -12 | -20 | -38 | 48 | $-0.58(-97.95%) (0.0%) | |
| 253 | airswap | ast | $0.02 | -0.06% | 6 | 25.95% | 6 | 0.06% | 1 | -4.85% | -2 | -7 | 9 | 22 | $-1.83(-98.73%) (0.0%) | |
| 254 | etherparty | fuel | $0.00 | -2.45% | 4 | 25.41% | 6 | 6.36% | 8 | 19.03% | 16 | 0 | 39 | 29 | $-0.42(-99.04%) (0.0%) | |
| 255 | blockv | vee | $0.00 | -7.58% | -4 | 3.17% | -5 | -49.54% | -42 | -9.57% | 9 | -11 | -9 | -36 | $-390,448.46(-100.0%) (0.0%) | |
| 256 | Voyager Token | vgx | $0.03 | -2.22% | 5 | 11.43% | -3 | -30.2% | -23 | -38.45% | -36 | -68 | -76 | -59 | $-12.45(-99.78%) (0.0%) | |
| 257 | counterparty | xcp | $1.46 | -5.93% | 3 | -6.52% | -18 | 0.0% | 0 | -14.98% | -8 | -12 | -15 | -5 | $-89.67(-98.4%) (0.0%) | |
| 258 | clams | clam | $1.05 | -0.12% | 5 | 50.95% | 23 | 34.05% | 22 | 38.72% | 20 | -71 | -77 | 250 | $-18.08(-94.51%) (0.0%) | |
| 259 | Carry | cre | $0.00 | -12.37% | -2 | 5.67% | -3 | -23.22% | -7 | -51.22% | -54 | -25 | -80 | 0 | $-0.07(-95.76%) (0.0%) | |
| 260 | digitalnote | xdn | $0.00 | -5.37% | -6 | 16.12% | 2 | -6.32% | 0 | -27.6% | -18 | 3 | -26 | -56 | $-0.06(-99.22%) (0.0%) | |
| 261 | Ultra | uos | $0.03 | -1.6% | 4 | -1.98% | -6 | -23.34% | 20 | 0.47% | 38 | 46 | 66 | 0 | $-0.96(-97.03%) (0.0%) | |
| 262 | daostack | gen | $0.08 | -1.84% | 4 | -8.79% | -17 | -8.34% | -1 | 0.0% | 0 | 18 | 20 | 143 | $-0.49(-85.86%) (0.0%) | |
| 263 | gulden | nlg | $0.01 | -17.06% | -7 | -6.67% | -15 | -13.55% | -4 | -14.55% | -6 | -23 | 3 | -56 | $-0.52(-98.67%) (0.0%) | |
| 264 | xaurum | xaur | $0.04 | 19.43% | 15 | 31.12% | 15 | 1.66% | 7 | -11.38% | -3 | 13 | 20 | 51 | $-0.25(-84.79%) (0.0%) | |
| 265 | emercoin | emc | $0.07 | -0.02% | 4 | 10.72% | 0 | -15.3% | -7 | -7.59% | 2 | 11 | -21 | -119 | $-9.31(-99.2%) (0.0%) | |
| 266 | ambrosus | amb | $0.02 | -5.74% | 2 | 8.49% | -2 | -22.09% | -13 | -32.43% | -20 | 20 | 24 | -141 | $-31.38(-99.93%) (0.0%) | |
| 267 | aeron | arn | $0.16 | -1.94% | 4 | 14.72% | 7 | -14.64% | -4 | -12.58% | -1 | -14 | 1 | -5 | $-9.10(-98.28%) (0.0%) | |
| 268 | Sentinel Protocol | upp | $0.01 | -24.96% | -6 | 2.45% | 0 | -10.52% | -3 | -10.27% | 0 | 24 | 2 | 30 | $-0.36(-97.11%) (0.0%) | |
| 269 | deeponion | onion | $0.14 | -2.8% | 3 | 19.06% | 7 | -1.8% | 5 | -17.43% | -7 | -9 | -17 | 72 | $-20.06(-99.29%) (0.0%) | |
| 270 | bitcoin rhodium | xrc | $3.63 | -11.05% | -3 | -3.02% | -9 | -11.33% | -2 | -61.69% | -68 | -91 | -123 | 0 | $-30.18(-89.28%) (0.0%) | |
| 271 | cube | auto | $0.00 | -3.07% | 2 | 0.52% | -8 | -4.84% | 4 | -20.82% | -13 | -40 | -48 | -33 | $-0.02(-97.65%) (0.0%) | |
| 272 | Enzyme | mln | $3.53 | -2.38% | 2 | 10.33% | 0 | -12.23% | -5 | -20.6% | -13 | 10 | 14 | 34 | $-254.72(-98.63%) (0.0%) | |
| 273 | Verus Coin | vrsc | $0.07 | 6.94% | 5 | 26.49% | 9 | 3.22% | 5 | 25.74% | 10 | -1 | 15 | 235 | $-3.02(-97.87%) (0.0%) | |
| 274 | ubiq | ubq | $0.07 | -9.91% | -4 | 7.57% | 1 | -17.61% | -4 | -19.69% | -9 | -8 | -15 | -85 | $-6.75(-98.98%) (0.0%) | |
| 275 | Flux | flux | $0.04 | -2.14% | 1 | 12.72% | 2 | -28.04% | -19 | -29.2% | -21 | -32 | -57 | 102 | $-0.48(-93.15%) (0.0%) | |
| 276 | veriblock | vbk | $0.01 | 4.0% | 5 | 10.57% | 2 | -23.12% | -12 | -39.94% | -29 | -38 | -52 | 0 | $-0.09(-92.59%) (0.0%) | |
| 277 | Hxro | hxro | $0.04 | 2.79% | 11 | 289.91% | 79 | 276.24% | 84 | 150.99% | 57 | 25 | 14 | 0 | $-0.73(-94.47%) (0.0%) | |
| 278 | polybius | plbt | $0.73 | -0.4% | -1 | 2.37% | -7 | -5.37% | -2 | -0.48% | -4 | -28 | -53 | 30 | $-12.52(-94.49%) (0.0%) | |
| 279 | bitcore | btx | $0.16 | -5.63% | -4 | -0.53% | -13 | -14.4% | -7 | -29.74% | -26 | -23 | -50 | -2 | $-38.68(-99.59%) (0.0%) | |
| 280 | XYO Network | xyo | $0.00 | 3.66% | 4 | 35.01% | 14 | 5.75% | 9 | -28.02% | -20 | -9 | -8 | -153 | $-0.05(-99.25%) (0.0%) | |
| 281 | BYTZ | bytz | $0.00 | 2.42% | 4 | 23.95% | 8 | -0.53% | 5 | 48.34% | 26 | 37 | 80 | -140 | $-0.03(-98.6%) (0.0%) | |
| 282 | DigitalBits | xdb | $0.01 | -0.78% | 5 | 47.78% | 21 | 3.17% | 9 | 6.49% | 4 | 12 | 5 | 0 | $-0.61(-97.68%) (0.0%) | |
| 283 | lunyr | lun | $0.98 | -2.84% | 0 | 17.95% | 4 | -2.14% | 4 | -13.97% | -11 | 4 | 11 | 16 | $-60.00(-98.39%) (0.0%) | |
| 284 | feathercoin | ftc | $0.01 | -5.24% | -2 | 26.54% | 9 | 13.82% | 15 | 14.9% | 9 | 12 | -5 | 26 | $-0.62(-98.06%) (0.0%) | |
| 285 | Refereum | rfr | $0.00 | -28.14% | -21 | -7.52% | -12 | -25.24% | -19 | -28.85% | -16 | -10 | -21 | -30 | $-0.04(-98.58%) (0.0%) | |
| 286 | Haven | xhv | $0.24 | -7.53% | -6 | 5.18% | -6 | -10.96% | -7 | 52.99% | 23 | 47 | -1 | -22 | $-28.26(-99.17%) (0.0%) | |
| 287 | spankchain | spank | $0.00 | 4.18% | 2 | 21.38% | 5 | -35.36% | -30 | -34.95% | -32 | -32 | -18 | -110 | $-0.63(-99.31%) (0.0%) | |
| 288 | blackcoin | blk | $0.04 | -5.55% | -2 | 2.97% | -5 | -58.33% | -64 | -13.05% | -13 | -10 | -13 | 47 | $-1.11(-96.51%) (0.0%) | |
| 289 | bitmart token | bmx | $0.02 | -1.1% | 3 | -2.24% | -5 | -30.78% | -20 | -22.77% | -16 | -24 | -36 | 111 | $-0.33(-95.39%) (0.0%) | |
| 290 | OriginTrail | trac | $0.01 | -0.8% | 3 | 1.94% | -5 | -14.27% | -6 | -20.12% | -14 | -17 | -23 | -10 | $-0.87(-99.09%) (0.0%) | |
| 291 | omni | omni | $3.75 | 4.77% | 7 | 15.13% | -3 | -16.99% | -9 | 117.84% | 42 | 60 | 53 | 91 | $-112.17(-96.77%) (0.0%) | |
| 292 | yoyow | yoyow | $0.01 | 3.82% | 4 | 25.65% | 8 | 6.44% | 10 | -2.92% | 0 | -9 | 13 | 1 | $-0.58(-97.76%) (0.0%) | |
| 293 | phantasma | soul | $0.04 | -5.04% | -3 | 5.74% | -2 | -16.88% | -8 | -17.98% | -16 | -12 | -4 | 64 | $-0.78(-95.27%) (0.0%) | |
| 294 | origo | ogo | $0.01 | -5.49% | 0 | 2.63% | -4 | -27.52% | -17 | -41.12% | -31 | -37 | -46 | 0 | $-0.21(-94.0%) (0.0%) | |
| 295 | zclassic | zcl | $0.28 | -7.24% | -4 | -3.78% | -9 | -21.14% | -12 | 18.51% | 11 | 10 | 3 | -67 | $-230.67(-99.88%) (0.0%) | |
| 296 | spectrecoin | xspec | $0.08 | -2.82% | 1 | 17.42% | 6 | -4.92% | 5 | -18.56% | -15 | -27 | -47 | 59 | $-6.20(-98.7%) (0.0%) | |
| 297 | adtoken | adt | $0.00 | -8.04% | -2 | 18.39% | 8 | -15.11% | -3 | -22.37% | -18 | 2 | -2 | -15 | $-0.20(-98.78%) (0.0%) | |
| 298 | PAC Protocol | pac | $0.00 | -54.34% | -52 | -27.56% | -31 | -56.94% | -52 | 14.0% | 14 | -8 | 18 | -2 | $-0.02(-98.43%) (0.0%) | |
| 299 | LGO Token | lgo | $0.02 | -1.98% | 2 | 9.55% | 0 | -5.94% | -7 | -15.57% | -8 | -52 | -68 | -45 | $-0.80(-98.05%) (0.0%) | |
| 300 | suncontract | snc | $0.02 | -1.07% | 2 | 8.74% | 1 | -18.42% | -5 | -22.86% | -18 | -15 | -26 | 78 | $-0.65(-97.53%) (0.0%) |