历史快照 - 2019-11-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | LGO Token | lgo | $0.02 | -8.87% | -9 | 7.26% | 1 | -10.27% | -2 | -19.95% | -23 | -52 | -62 | -59 | $-0.80(-98.01%) (0.0%) | |
| 302 | suncontract | snc | $0.02 | 1.86% | -1 | 4.8% | 2 | -17.46% | -8 | -22.94% | -21 | -17 | -26 | 76 | $-0.65(-97.5%) (0.0%) | |
| 303 | Kleros | pnk | $0.01 | 2.31% | 0 | -0.02% | -2 | -15.92% | -2 | -15.76% | -5 | 9 | 20 | 151 | $-0.35(-97.83%) (0.0%) | |
| 304 | Sentinel [OLD] | dvpn | $0.00 | 10.49% | 5 | 2.66% | 3 | -20.11% | -2 | -15.97% | -3 | -40 | -68 | 47 | $-0.10(-99.15%) (0.0%) | |
| 305 | unikoin gold | ukg | $0.01 | 3.86% | 1 | 8.18% | 4 | -9.01% | 2 | -17.92% | -6 | -5 | -24 | -3 | $-2.14(-99.43%) (0.0%) | |
| 306 | primecoin | xpm | $0.07 | 2.03% | -1 | -0.51% | 0 | -15.99% | -2 | -17.31% | -6 | -9 | -28 | -29 | $-3.90(-98.23%) (0.0%) | |
| 307 | delphy | dpy | $0.03 | 8.37% | 1 | -8.14% | -4 | -32.82% | -22 | -31.48% | -22 | -19 | -1 | 17 | $-4.85(-99.4%) (0.0%) | |
| 308 | Chromia | chr | $0.02 | 2.5% | -1 | -14.0% | -10 | -28.39% | -15 | -32.31% | -24 | -41 | -61 | 0 | $-0.56(-97.3%) (0.0%) | |
| 309 | radium | rads | $0.44 | -12.88% | -7 | 11.02% | 2 | -2.91% | 4 | -6.72% | 0 | 13 | 7 | 44 | $-17.72(-97.59%) (0.0%) | |
| 310 | okcash | ok | $0.02 | 0.56% | 2 | -2.37% | -2 | -18.37% | -4 | -33.07% | -19 | -14 | -26 | 104 | $-0.75(-97.14%) (0.0%) | |
| 311 | dos network | dos | $0.01 | 3.23% | 2 | 59.31% | 25 | 181.86% | 56 | 299.31% | 67 | 68 | 46 | 0 | $-0.37(-96.89%) (0.0%) | |
| 312 | 0chain | zcn | $0.04 | 3.55% | -1 | 11.55% | 1 | 3.16% | 8 | -14.2% | -2 | 1 | -12 | 0 | $-1.99(-98.12%) (0.0%) | |
| 313 | npcoin | npc | $0.05 | 26.73% | 14 | 0.0% | 0 | 29.19% | 12 | 3.64% | 7 | -2 | 41 | 129 | $-0.20(-80.84%) (0.0%) | |
| 314 | curecoin | cure | $0.06 | 9.53% | 2 | 34.02% | 12 | 96.98% | 46 | 43.7% | 23 | 24 | 31 | 110 | $-1.22(-95.13%) (0.0%) | |
| 315 | dynamic | dyn | $0.10 | 3.55% | -5 | -0.73% | -3 | -3.6% | 4 | -29.39% | 91 | 89 | 89 | -11 | $-7.43(-98.67%) (0.0%) | |
| 316 | trueflip | tfl | $0.22 | 0.92% | -2 | 37.24% | 13 | -11.16% | 0 | 12.66% | 10 | 8 | 22 | 70 | $-455.25(-99.95%) (0.0%) | |
| 317 | ipchain | ipc | $0.05 | 5.32% | -2 | 10.74% | -2 | -14.96% | -5 | -23.89% | -13 | -55 | -149 | -14 | $-1.38(-96.62%) (0.0%) | |
| 318 | switcheo | swth | $0.00 | 11.3% | 2 | 3.59% | -4 | -24.3% | -8 | -21.44% | -12 | -8 | -3 | -19 | $-0.10(-97.88%) (0.0%) | |
| 319 | wings | wings | $0.02 | 2.3% | 0 | 34.36% | 11 | -14.02% | -2 | -40.78% | -25 | -39 | -31 | -95 | $-2.06(-99.13%) (0.0%) | |
| 320 | Unibright | ubt | $0.01 | 0.48% | -3 | 2.44% | -4 | -25.39% | -9 | -17.52% | -6 | 3 | -7 | 47 | $-3.79(-99.74%) (0.0%) | |
| 321 | Ampleforth | ampl | $1.03 | 0.76% | -3 | -2.53% | 0 | 31.22% | 27 | 227.17% | 34 | 13 | -24 | 0 | $-2.79(-72.97%) (0.0%) | |
| 322 | Akropolis | akro | $0.00 | 2.18% | 0 | -14.44% | -12 | -22.9% | -8 | -18.61% | 8 | -74 | -92 | 0 | $-0.08(-98.09%) (0.0%) | |
| 323 | potcoin | pot | $0.01 | -2.99% | 2 | 7.17% | 1 | 0.89% | 9 | -6.56% | 1 | -6 | 4 | 23 | $-0.43(-98.72%) (0.0%) | |
| 324 | Kin | kin | $0.00 | -0.22% | -1 | 14.69% | 4 | -10.17% | -2 | -17.1% | -8 | -32 | -51 | -211 | $0.00(-99.67%) (0.0%) | |
| 325 | i/o coin | ioc | $0.07 | -3.36% | -1 | -6.17% | -6 | 3.7% | 8 | -7.05% | 0 | -23 | -17 | 34 | $-18.13(-99.62%) (0.0%) | |
| 326 | MultiVAC | mtv | $0.00 | -2.12% | 0 | -4.43% | -4 | -27.3% | -11 | -27.68% | -9 | -52 | -93 | 0 | $-0.02(-97.44%) (0.0%) | |
| 327 | mooncoin | moon | $0.00 | 19.0% | 10 | 2.42% | -2 | -11.49% | 1 | -18.49% | -5 | 21 | -28 | 28 | $0.00(-99.53%) (0.0%) | |
| 328 | adshares | ads | $0.03 | 13.36% | 7 | 20.35% | 11 | -12.63% | -1 | -32.46% | -16 | -24 | -4 | 127 | $-2.11(-98.45%) (0.0%) | |
| 329 | earthcoin | eac | $0.00 | -1.43% | -1 | -8.17% | -9 | -14.72% | -5 | -19.43% | -8 | -10 | -7 | 79 | $-0.01(-99.08%) (0.0%) | |
| 330 | primas | pst | $0.02 | 7.93% | 2 | 7.42% | 3 | -42.21% | -22 | -57.01% | -47 | -92 | -69 | -60 | $-1.10(-98.04%) (0.0%) | |
| 331 | diamond | dmd | $0.33 | 5.55% | 0 | -6.49% | -8 | -23.73% | -10 | -6.98% | 0 | -28 | -26 | -13 | $-33.25(-99.02%) (0.0%) | |
| 332 | Tellor | trb | $2.07 | 20.25% | 8 | -0.99% | 0 | 58.94% | 34 | 154.35% | 43 | 0 | 0 | 0 | $-144.06(-98.58%) (0.0%) | |
| 333 | ubex | ubex | $0.00 | 6.5% | 0 | 3.11% | -2 | -17.35% | -4 | -15.95% | -6 | -24 | -24 | 37 | $-0.02(-98.03%) (0.0%) | |
| 334 | domraider | drt | $0.00 | -16.23% | -13 | -16.58% | -16 | 7.49% | 8 | 27.18% | 18 | -3 | 5 | -4 | $-0.39(-99.73%) (0.0%) | |
| 335 | terracoin | trc | $0.05 | 9.33% | 4 | 23.05% | 12 | -3.86% | 1 | 9.32% | 10 | 24 | 23 | 116 | $-0.40(-89.71%) (0.0%) | |
| 336 | substratum | sub | $0.00 | 12.29% | 7 | 10.93% | 2 | -14.94% | -5 | -25.63% | -13 | -22 | -71 | -199 | $-3.11(-99.86%) (0.0%) | |
| 337 | expanse | exp | $0.05 | 3.6% | -3 | 9.17% | 0 | -3.7% | 0 | -16.05% | -8 | -38 | 27 | -8 | $-9.88(-99.52%) (0.0%) | |
| 338 | Vite | vite | $0.01 | 16.62% | 6 | 6.99% | -3 | -17.84% | -8 | -28.66% | -20 | -22 | -106 | -69 | $-0.32(-97.23%) (0.0%) | |
| 339 | proton token | ptt | $0.00 | -6.64% | -9 | 79.03% | 30 | 2.83% | 6 | -31.12% | -20 | -9 | -84 | 96 | $0.00(-95.26%) (0.0%) | |
| 340 | ink | ink | $0.00 | -0.77% | 2 | -24.61% | -23 | -48.73% | -31 | -45.99% | -33 | -34 | -29 | -15 | $-0.94(-99.77%) (0.0%) | |
| 341 | crown | crw | $0.04 | -0.08% | -5 | 11.84% | 3 | -8.66% | -3 | -10.38% | -6 | -2 | 0 | -13 | $-4.55(-99.08%) (0.0%) | |
| 342 | humaniq | hmq | $0.00 | -6.64% | -4 | -8.37% | -8 | -17.8% | -8 | -17.59% | -9 | -7 | -5 | 24 | $-0.65(-99.25%) (0.0%) | |
| 343 | monetaryunit | mue | $0.00 | -7.57% | -2 | 2.6% | 5 | -15.55% | -2 | -11.08% | 1 | 13 | -3 | 13 | $-0.49(-99.0%) (0.0%) | |
| 344 | aventus | avt | $0.11 | 10.92% | 13 | 2.43% | 5 | -12.28% | 3 | 7.49% | 9 | -2 | 16 | 55 | $-6.93(-98.48%) (0.0%) | |
| 345 | vericoin | vrc | $0.03 | 0.76% | 4 | -1.74% | 1 | -18.08% | -6 | -21.68% | -11 | -16 | -26 | 65 | $-3.39(-99.22%) (0.0%) | |
| 346 | mysterium | myst | $0.04 | 5.52% | 18 | 0.0% | 0 | 0.0% | 0 | -8.78% | 8 | 6 | 5 | 58 | $-3.83(-99.02%) (0.0%) | |
| 347 | Ion | ion | $0.03 | 4.6% | 6 | 8.14% | 5 | -6.77% | 6 | -10.77% | 2 | -2 | -17 | -101 | $-6.51(-99.48%) (0.0%) | |
| 348 | COTI | coti | $0.01 | 2.28% | 4 | -8.33% | -8 | 0.13% | 8 | -14.36% | 0 | -27 | -44 | 0 | $-0.64(-98.77%) (0.0%) | |
| 349 | waves community token | wct | $0.08 | 5.07% | 6 | 14.29% | 8 | -9.55% | 2 | -17.26% | -7 | -22 | -39 | 26 | $-3.60(-97.72%) (0.0%) | |
| 350 | sibcoin | sib | $0.05 | 0.67% | 1 | 10.08% | 4 | 1.5% | 7 | 11.47% | 8 | 3 | -3 | 72 | $-5.08(-99.09%) (0.0%) | |
| 351 | cloakcoin | cloak | $0.15 | -3.5% | -3 | -71.8% | -78 | -21.29% | -11 | -87.11% | -133 | -36 | -23 | -98 | $-31.13(-99.51%) (0.0%) | |
| 352 | omnitude | ecom | $0.02 | -3.41% | -2 | -26.14% | -25 | -49.07% | -34 | -51.68% | -39 | -186 | -50 | 44 | $-0.33(-93.95%) (0.0%) | |
| 353 | pinkcoin | pink | $0.00 | 8.81% | 7 | -0.62% | -3 | -10.98% | -3 | 38.06% | 9 | 5 | 0 | 72 | $-0.11(-98.33%) (0.0%) | |
| 354 | Prometeus | prom | $0.21 | 4.3% | 4 | 15.73% | 6 | 58.87% | 16 | 50.63% | 11 | -5 | -11 | 0 | $-69.27(-99.7%) (0.0%) | |
| 355 | srcoin | srcoin | $0.00 | 2.7% | 1 | 0.65% | -2 | -15.39% | -6 | -14.61% | -9 | -14 | -9 | 117 | $0.00(-96.8%) (0.0%) | |
| 356 | mobilego | mgo | $0.01 | -0.57% | 3 | 35.6% | 12 | -37.83% | -21 | -26.91% | -17 | -28 | -39 | -240 | $-1.88(-99.48%) (0.0%) | |
| 357 | acute angle cloud | aac | $0.00 | -16.02% | -11 | -19.26% | -16 | -24.27% | -14 | -36.32% | -25 | -37 | -39 | 5 | $-0.23(-99.44%) (0.0%) | |
| 358 | zap | zap | $0.00 | -0.36% | 3 | -18.56% | -15 | 54.12% | 14 | 51.96% | 14 | 6 | 4 | 30 | $-1.16(-99.64%) (0.0%) | |
| 359 | cvcoin | cvn | $0.05 | 4.72% | 4 | -0.7% | 0 | -26.99% | -13 | -31.23% | -19 | -34 | -39 | -23 | $-13.41(-99.65%) (0.0%) | |
| 360 | cargox | cxo | $0.00 | -16.07% | -13 | -13.67% | -9 | -21.34% | -6 | -32.13% | -22 | -34 | -26 | -8 | $-0.44(-98.97%) (0.0%) | |
| 361 | infinitecoin | ifc | $0.00 | 3.44% | 1 | -3.02% | -3 | -8.63% | -2 | -28.94% | -18 | -24 | -28 | 26 | $0.00(-98.82%) (0.0%) | |
| 362 | Uquid Coin | uqc | $0.07 | 4.28% | 3 | 7.16% | -1 | -13.7% | -4 | -25.65% | -15 | -15 | -1 | 12 | $-31.59(-99.78%) (0.0%) | |
| 363 | zeusshield | zsc | $0.00 | 5.08% | 3 | 14.4% | 3 | -26.36% | -11 | -2.83% | -7 | -23 | -37 | -29 | $-0.09(-99.61%) (0.0%) | |
| 364 | ChainX | pcx | $1.69 | 3.59% | 5 | -4.34% | -1 | -22.05% | 1 | -15.21% | 0 | -1 | -28 | 0 | $-14.93(-89.82%) (0.0%) | |
| 365 | Presearch | pre | $0.01 | -0.48% | 5 | 20.27% | 7 | 248.51% | 22 | 138.94% | 18 | 1 | -6 | 36 | $-0.81(-99.27%) (0.0%) | |
| 366 | pluton | plu | $0.67 | 8.51% | 7 | -5.27% | -1 | -14.95% | -2 | -6.85% | -5 | -16 | -24 | 101 | $-32.08(-97.95%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | 1.52% | 5 | -11.32% | -5 | -34.69% | -12 | -26.27% | -10 | -12 | -15 | 31 | $0.00(-99.38%) (0.0%) | |
| 368 | bitcoin plus | xbc | $4.04 | -11.29% | -1 | -17.69% | -4 | -20.3% | -6 | -15.62% | -8 | -11 | -20 | 68 | $-191.47(-97.93%) (0.0%) | |
| 369 | swarm city | swt | $0.06 | 4.71% | 6 | 23.3% | 2 | 0.67% | -1 | -42.4% | -19 | -9 | -1 | 59 | $-6.13(-99.02%) (0.0%) | |
| 370 | stox | stx | $0.01 | -7.51% | 1 | -8.14% | -3 | -25.04% | -7 | -28.47% | -11 | -16 | -15 | 64 | $-0.94(-98.97%) (0.0%) | |
| 371 | karbo | krb | $0.06 | 3.04% | 5 | 0.67% | -1 | -3.53% | 0 | 2.37% | -1 | -9 | -4 | 82 | $-1.41(-95.97%) (0.0%) | |
| 372 | coinus | cnus | $0.00 | -57.98% | -43 | -48.61% | -30 | -53.98% | -28 | -75.9% | -67 | -36 | -127 | 0 | $-1.85(-99.96%) (0.0%) | |
| 373 | patientory | ptoy | $0.01 | 11.26% | 4 | 8.01% | 1 | 0.0% | 0 | -3.4% | -5 | -8 | -10 | 45 | $-0.69(-99.05%) (0.0%) | |
| 374 | dimecoin | dime | $0.00 | -47.95% | -20 | -51.31% | -29 | -68.34% | -48 | -58.24% | -33 | -28 | -39 | -30 | $0.00(-99.72%) (0.0%) | |
| 375 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 2.12% | 21 | -82.14% | 0 | 0.0% | 0 | 25 | 6 | 65 | $0.00(-99.72%) (0.0%) | |
| 376 | exclusivecoin | excl | $0.07 | 4.82% | 2 | 6.68% | -1 | -3.61% | -2 | -14.02% | -9 | -6 | -7 | 62 | $-3.65(-98.07%) (0.0%) | |
| 377 | circuits of value | coval | $0.00 | -36.0% | -9 | -10.26% | -4 | 0.0% | 0 | -28.51% | -14 | -34 | -27 | -8 | $-0.05(-99.22%) (0.0%) | |
| 378 | Ergo | erg | $0.48 | -2.22% | 1 | 5.85% | -1 | -15.68% | -5 | -19.18% | -9 | -9 | -13 | 48 | $-18.21(-97.43%) (0.0%) | |
| 379 | deviantcoin | dev | $0.01 | -32.14% | -5 | 32.24% | 11 | 96.39% | 10 | 164.31% | 7 | 11 | 10 | -16 | $-6.64(-99.78%) (0.0%) | |
| 380 | memetic / pepecoin | meme | $0.01 | 0.0% | 0 | -1.22% | 1 | -17.38% | -4 | -22.54% | -6 | -6 | 3 | 63 | $-1.28(-99.32%) (0.0%) | |
| 381 | smileycoin | smly | $0.00 | -53.18% | -36 | -43.15% | -26 | -16.1% | -12 | -13.46% | -15 | -9 | -1 | 0 | $0.00(-97.52%) (0.0%) | |
| 382 | nolimitcoin | nlc2 | $0.00 | 3.81% | 1 | -3.91% | -4 | -9.53% | -3 | -29.97% | -9 | -15 | -33 | 24 | $-0.51(-99.85%) (0.0%) | |
| 383 | mmocoin | mmo | $0.00 | 7.11% | -3 | -14.88% | -7 | 158.11% | 8 | 125.54% | 5 | 3 | 8 | 74 | $-0.05(-94.51%) (0.0%) | |
| 384 | mercury | mer | $0.00 | 3.99% | -2 | 8.65% | -1 | -21.22% | -7 | -10.63% | -4 | -23 | -11 | -120 | $-0.51(-99.44%) (0.0%) | |
| 385 | HUNT | hunt | $0.00 | -3.39% | -4 | 3.36% | -3 | -11.2% | -5 | -21.34% | -9 | -12 | -19 | 0 | $-0.99(-99.68%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | -5.03% | 0 | -2.5% | -2 | -18.66% | -5 | -24.95% | -5 | -9 | -14 | 0 | $-0.19(-99.29%) (0.0%) | |
| 387 | magi | xmg | $0.02 | 4.85% | 1 | 2.57% | -1 | -11.31% | -4 | -14.34% | -5 | -12 | -11 | 103 | $-3.85(-99.38%) (0.0%) | |
| 388 | zccoin | zcc | $0.00 | 1.23% | 1 | 31.72% | 0 | 20.89% | -2 | 31.54% | -3 | -6 | -1 | 83 | $-0.17(-99.19%) (0.0%) | |
| 389 | sphere | sphr | $0.06 | 4.02% | 1 | 6.82% | -2 | -24.54% | -7 | -41.59% | -12 | -11 | 8 | 28 | $-10.12(-99.43%) (0.0%) | |
| 390 | auroracoin | aur | $0.01 | -24.45% | -5 | -38.26% | -11 | -46.31% | -12 | -78.63% | -39 | -19 | -19 | 17 | $-2.31(-99.54%) (0.0%) | |
| 391 | zetacoin | zet | $0.00 | 8.55% | 1 | -18.66% | -2 | -41.93% | -7 | -18.08% | -2 | -15 | -16 | 92 | $-0.05(-98.56%) (0.0%) | |
| 392 | capricoin | cpc | $0.06 | 0.83% | 2 | -8.4% | 1 | -13.78% | 1 | -21.62% | 0 | -4 | 0 | 55 | $-2.67(-97.85%) (0.0%) | |
| 393 | gravitycoin | gxx | $0.03 | 25.64% | 4 | 1.75% | 2 | -11.34% | 1 | -15.86% | 0 | -6 | 1 | 0 | $-0.76(-96.58%) (0.0%) | |
| 394 | sequence | seq | $0.00 | -45.67% | -1 | -41.64% | -2 | -35.61% | -2 | -57.81% | -7 | -10 | -20 | 11 | $-0.96(-99.86%) (0.0%) | |
| 395 | insanecoin | insane | $0.00 | 10.64% | 4 | 2.78% | 4 | -11.43% | 2 | -26.95% | -1 | -10 | -7 | 94 | $-0.49(-99.49%) (0.0%) | |
| 396 | transfercoin | tx | $0.01 | -4.1% | 0 | -23.69% | -2 | 1.72% | 4 | 20.27% | 5 | -3 | -6 | 62 | $-4.56(-99.84%) (0.0%) | |
| 397 | deutsche emark | dem | $0.00 | 30.14% | 5 | 6.3% | 4 | -8.97% | 5 | -39.61% | -2 | -5 | -4 | 73 | $-0.08(-99.08%) (0.0%) | |
| 398 | atbcoin | atb | $0.00 | 5.6% | 2 | 3.59% | 4 | -32.61% | 0 | -41.97% | 0 | -3 | 0 | 65 | $-1.20(-99.91%) (0.0%) | |
| 399 | bitsend | bsd | $0.00 | 7.01% | 2 | -3.25% | 4 | -31.08% | 0 | -73.18% | -15 | -19 | -21 | 3 | $-1.90(-99.91%) (0.0%) | |
| 400 | bullion | cbx | $0.03 | 0.0% | 0 | 0.0% | 0 | -40.55% | 1 | -36.39% | -1 | 0 | 0 | 0 | $-7.33(-99.55%) (0.0%) |