历史快照 - 2019-11-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,720.87 | 3.79% | 0 | 5.63% | 0 | -9.13% | 0 | -15.64% | 0 | 0 | 0 | 0 | $-55,855.81(-87.86%) (0.0%) | |
| 2 | Ethereum | eth | $154.26 | 2.22% | 0 | 1.51% | 0 | -15.54% | 0 | -15.59% | 0 | 0 | 0 | 1 | $-4,028.53(-96.31%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | 2.21% | 0 | -1.91% | 0 | -12.64% | 0 | -22.18% | 0 | 0 | 0 | -1 | $-3.17(-93.26%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.1% | 0 | -0.07% | 0 | -0.15% | 1 | -0.02% | 1 | 2 | 2 | 3 | $-0.32(-24.45%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $223.80 | 2.7% | 0 | 4.13% | 0 | -15.74% | -1 | -21.02% | -1 | -1 | -1 | 0 | $-3,562.02(-94.09%) (0.0%) | |
| 6 | Litecoin | ltc | $48.59 | 3.72% | 0 | 0.9% | 0 | -16.78% | 0 | -16.84% | 0 | -1 | -1 | 2 | $-336.08(-87.37%) (0.0%) | |
| 7 | EOS | eos | $2.79 | 6.24% | 0 | 3.85% | 0 | -17.52% | 0 | -14.48% | 0 | 0 | 1 | -1 | $-18.48(-86.89%) (0.0%) | |
| 8 | Binance Coin | bnb | $16.16 | 3.82% | 0 | -0.68% | 0 | -19.95% | 0 | -18.95% | 0 | 0 | -1 | 7 | $-658.94(-97.61%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $108.94 | 3.25% | 0 | 0.91% | 0 | -11.9% | 0 | -15.53% | 0 | 0 | 0 | 0 | $-326.24(-74.97%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 5.37% | 0 | 8.66% | 1 | -6.21% | 1 | -0.43% | 2 | 0 | 0 | 0 | $-2.92(-98.61%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | 1.59% | 0 | -3.26% | -1 | -17.3% | -1 | -8.71% | 0 | 0 | 0 | -7 | $-0.82(-93.25%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 1.62% | 0 | 7.19% | 0 | -13.75% | 0 | -18.64% | -2 | 2 | 2 | 0 | $-0.22(-93.04%) (0.0%) | |
| 13 | Cosmos | atom | $4.00 | 8.91% | 1 | 24.4% | 4 | 0.86% | 2 | 22.45% | 5 | 7 | 10 | 0 | $-40.30(-90.97%) (0.0%) | |
| 14 | Monero | xmr | $55.70 | 3.36% | -1 | 7.9% | 1 | -9.61% | 0 | -5.61% | -1 | -1 | -2 | -3 | $-486.62(-89.73%) (0.0%) | |
| 15 | Tezos | xtz | $1.31 | 2.26% | 1 | -5.02% | -2 | 12.78% | 5 | 47.47% | 6 | 2 | 1 | 6 | $-7.51(-85.19%) (0.0%) | |
| 16 | LEO Token | leo | $0.91 | -0.98% | -1 | -3.77% | -2 | -6.38% | 0 | -9.08% | -1 | -4 | -3 | 0 | $-2.88(-76.1%) (0.0%) | |
| 17 | Chainlink | link | $2.34 | 2.77% | 0 | -3.51% | -1 | -21.98% | -4 | -14.37% | -3 | 1 | 4 | 30 | $-49.52(-95.49%) (0.0%) | |
| 18 | NEO | neo | $9.71 | 4.62% | 1 | -3.01% | 0 | -21.67% | 1 | -8.06% | 2 | 4 | 4 | -1 | $-188.67(-95.1%) (0.0%) | |
| 19 | OKB | okb | $2.33 | 1.18% | -1 | 5.65% | 1 | -19.93% | -1 | -21.07% | -2 | 2 | -2 | 8 | $-39.25(-94.39%) (0.0%) | |
| 20 | Huobi Token | ht | $2.78 | 4.02% | 0 | -0.4% | -1 | -23.55% | -3 | -28.98% | -4 | -5 | -5 | 56 | $-32.22(-92.05%) (0.0%) | |
| 21 | IOTA | miota | $0.22 | 1.54% | 0 | 1.68% | 0 | -14.57% | 0 | -19.41% | -2 | -5 | -1 | -8 | $-5.03(-95.83%) (0.0%) | |
| 22 | Dash | dash | $56.86 | 8.59% | 0 | 4.12% | 0 | -16.35% | 0 | -20.75% | 0 | -3 | -4 | -8 | $-1,436.73(-96.19%) (0.0%) | |
| 23 | Ethereum Classic | etc | $4.08 | 3.16% | 1 | 1.86% | 0 | -12.04% | 1 | -15.28% | 1 | 0 | -4 | -5 | $-130.53(-96.97%) (0.0%) | |
| 24 | USD Coin | usdc | $1.00 | 0.09% | -1 | -0.09% | 0 | -0.23% | 3 | 0.08% | 1 | 0 | 1 | 7 | $-0.04(-4.15%) (0.0%) | |
| 25 | Ontology | ont | $0.68 | 6.36% | 1 | 7.16% | 1 | -18.83% | -2 | -20.88% | -2 | 0 | -1 | -6 | $-9.40(-93.28%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 1.28% | 1 | 13.47% | 2 | -11.9% | -1 | 57.36% | 6 | 7 | 9 | -3 | $-0.25(-97.53%) (0.0%) | |
| 27 | Maker | mkr | $545.00 | -0.19% | -2 | -1.03% | -2 | -11.56% | -1 | 4.18% | 0 | 1 | 1 | -3 | $-5,521.84(-91.02%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | 3.58% | 0 | -7.45% | -1 | -19.71% | 0 | -23.02% | -2 | -2 | -1 | 0 | $-0.23(-89.11%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 3.77% | 0 | 3.07% | 0 | -13.49% | 0 | -8.21% | -1 | -2 | -3 | -13 | $-1.83(-98.0%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.21 | 4.42% | 1 | -2.6% | 0 | -19.65% | 0 | -7.73% | 0 | 2 | 3 | -1 | $-1.31(-85.94%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 2.43% | -1 | -1.15% | 0 | -10.62% | 0 | -8.78% | -2 | -1 | -1 | -6 | $-0.68(-99.65%) (0.0%) | |
| 32 | Zcash | zec | $29.33 | 2.35% | 0 | -1.08% | 0 | -18.44% | 0 | -22.1% | -1 | -3 | -3 | -12 | $-850.87(-96.67%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.12% | 0 | -0.35% | 0 | -0.51% | 1 | -0.06% | 0 | -2 | 4 | 1 | $-0.04(-3.99%) (0.0%) | |
| 34 | Decred | dcr | $19.60 | 8.31% | 0 | 4.13% | 0 | -15.58% | -1 | 24.53% | 3 | 1 | -2 | -1 | $-225.50(-92.0%) (0.0%) | |
| 35 | Qtum | qtum | $1.88 | 4.33% | 0 | 7.82% | 0 | -12.41% | 0 | -12.25% | -1 | 1 | 1 | 0 | $-98.34(-98.12%) (0.0%) | |
| 36 | 0x | zrx | $0.27 | 2.34% | 1 | 10.17% | 1 | -3.33% | 1 | 0.0% | 2 | 6 | 20 | -10 | $-2.22(-89.09%) (0.0%) | |
| 37 | TrueUSD | tusd | $1.00 | -0.17% | -1 | -0.2% | -1 | -0.43% | 1 | -0.22% | -2 | -3 | 1 | -7 | $-0.07(-6.71%) (0.0%) | |
| 38 | Holo | hot | $0.00 | 2.75% | 0 | 2.29% | 0 | -14.55% | -2 | -8.54% | 1 | 3 | 4 | 14 | $-0.03(-97.09%) (0.0%) | |
| 39 | Bytom | btm | $0.09 | 11.57% | 2 | 14.87% | 1 | -14.61% | 0 | -21.15% | -3 | 12 | 8 | 108 | $-1.07(-92.38%) (0.0%) | |
| 40 | Algorand | algo | $0.28 | 5.45% | -1 | 24.01% | 6 | 2.82% | 4 | 26.25% | 7 | 6 | 6 | 0 | $-2.89(-91.21%) (0.0%) | |
| 41 | Nano | nano | $0.91 | 10.15% | 4 | 12.57% | 4 | -2.64% | 4 | 6.06% | 4 | 6 | 3 | -1 | $-32.79(-97.31%) (0.0%) | |
| 42 | Augur | rep | $10.93 | 2.31% | 0 | -2.66% | -3 | -1.67% | 4 | 21.7% | 6 | 7 | 17 | 11 | $-95.25(-89.71%) (0.0%) | |
| 43 | Bitcoin Gold | btg | $6.75 | 2.75% | 0 | 0.2% | -2 | -14.99% | -1 | -16.69% | -3 | -3 | -4 | -21 | $-449.50(-98.52%) (0.0%) | |
| 44 | Synthetix Network Token | snx | $1.34 | -5.43% | -4 | 6.5% | 0 | 40.76% | 11 | 81.85% | 21 | 37 | 49 | 269 | $-25.72(-95.06%) (0.0%) | |
| 45 | Ravencoin | rvn | $0.02 | 3.16% | -1 | 3.03% | -2 | -12.79% | -2 | -19.56% | -4 | -6 | -2 | 32 | $-0.21(-90.03%) (0.0%) | |
| 46 | OMG Network | omg | $0.80 | 3.28% | 0 | -0.3% | -4 | -23.22% | -6 | -15.05% | -4 | -2 | -6 | -18 | $-24.82(-96.87%) (0.0%) | |
| 47 | v.systems | vsys | $0.06 | 4.65% | 0 | 1.99% | 0 | -26.09% | -6 | -15.96% | -3 | -9 | -16 | 0 | $-0.21(-78.99%) (0.0%) | |
| 48 | Lisk | lsk | $0.70 | 3.62% | 0 | -0.87% | 0 | -10.02% | 0 | -11.21% | -2 | -5 | -7 | -16 | $-34.22(-97.99%) (0.0%) | |
| 49 | Komodo | kmd | $0.75 | -1.32% | 0 | 7.84% | 1 | -17.72% | -2 | 39.14% | 17 | 14 | 15 | 9 | $-10.79(-93.49%) (0.0%) | |
| 50 | DigiByte | dgb | $0.01 | 1.76% | 0 | 14.27% | 2 | -1.58% | 3 | 0.98% | 3 | 8 | 5 | -12 | $-0.15(-95.67%) (0.0%) | |
| 51 | KuCoin Token | kcs | $1.03 | 4.33% | 1 | 2.66% | -2 | -11.47% | -2 | -31.75% | -8 | -6 | -6 | 20 | $-19.14(-94.91%) (0.0%) | |
| 52 | Theta Network | theta | $0.08 | -4.02% | -1 | 4.09% | -1 | -13.25% | -1 | -16.44% | -1 | 4 | 0 | 12 | $-14.02(-99.45%) (0.0%) | |
| 53 | Bitcoin Diamond | bcd | $0.40 | 3.06% | 0 | 2.17% | 0 | -17.32% | -3 | -21.48% | -3 | -1 | -5 | -17 | $-146.78(-99.73%) (0.0%) | |
| 54 | Swipe | sxp | $1.20 | 0.27% | 0 | 0.14% | 0 | -10.86% | 2 | 8.14% | 9 | -4 | 109 | 0 | $-4.28(-78.11%) (0.0%) | |
| 55 | molecular future | mof | $1.16 | 3.88% | 1 | 12.85% | 4 | 48.01% | 23 | 4.98% | 9 | 34 | 259 | 302 | $-0.76(-39.64%) (0.0%) | |
| 56 | ICON | icx | $0.14 | -0.21% | -1 | 1.65% | -1 | -13.92% | 1 | -15.32% | -1 | -3 | -2 | -13 | $-13.03(-98.95%) (0.0%) | |
| 57 | BitTorrent | btt | $0.00 | 2.35% | 0 | 2.53% | -1 | -21.36% | -5 | -28.37% | -8 | -9 | -8 | 0 | $-0.01(-96.97%) (0.0%) | |
| 58 | Siacoin | sc | $0.00 | 0.37% | 0 | 1.52% | -1 | -19.35% | -4 | -19.69% | -4 | 6 | 4 | -10 | $-0.09(-98.28%) (0.0%) | |
| 59 | MonaCoin | mona | $0.93 | 1.11% | 1 | 1.76% | -1 | -10.05% | 2 | -14.16% | 0 | -5 | 1 | 15 | $-15.52(-94.34%) (0.0%) | |
| 60 | IOST | iost | $0.01 | 0.42% | -1 | 10.02% | 2 | -15.27% | -2 | -22.17% | -8 | 9 | 1 | 5 | $-0.12(-95.7%) (0.0%) | |
| 61 | Verge | xvg | $0.00 | 2.06% | 0 | 7.44% | 0 | -13.97% | -1 | 11.25% | 7 | 11 | 4 | -15 | $-0.26(-98.43%) (0.0%) | |
| 62 | Waves | waves | $0.63 | 1.41% | 0 | 0.17% | -2 | -18.3% | -3 | -19.32% | -4 | -7 | -12 | -18 | $-38.42(-98.39%) (0.0%) | |
| 63 | lambda | lamb | $0.04 | 8.16% | 1 | 36.31% | 14 | 13.35% | 11 | -9.48% | -1 | -6 | -29 | 442 | $-0.22(-83.41%) (0.0%) | |
| 64 | Polygon | matic | $0.02 | 7.75% | 2 | 46.7% | 15 | 70.31% | 33 | 80.51% | 37 | 55 | 53 | 0 | $-2.43(-99.0%) (0.0%) | |
| 65 | Quant | qnt | $6.09 | 0.86% | -2 | 2.66% | -2 | -7.07% | 2 | -0.33% | 2 | 1 | 9 | 118 | $-388.71(-98.46%) (0.0%) | |
| 66 | BitShares | bts | $0.02 | 3.07% | -1 | 2.24% | -2 | -17.09% | -3 | -23.95% | -9 | -7 | -8 | -25 | $-0.90(-97.62%) (0.0%) | |
| 67 | Bytecoin | bcn | $0.00 | 3.96% | 0 | 3.88% | -2 | -14.69% | -2 | -15.81% | -6 | -7 | -14 | -30 | $-0.07(-99.53%) (0.0%) | |
| 68 | aeternity | ae | $0.17 | 4.32% | 0 | 2.81% | -2 | -21.13% | -6 | -19.36% | -8 | 3 | -1 | -26 | $-4.75(-96.51%) (0.0%) | |
| 69 | MaidSafeCoin | maid | $0.12 | 5.07% | 1 | 9.43% | 3 | -5.7% | 3 | 2.57% | 3 | -7 | -6 | -12 | $-1.15(-90.24%) (0.0%) | |
| 70 | NEXO | nexo | $0.10 | 4.28% | 1 | 5.4% | 0 | -9.14% | -1 | 6.93% | 5 | 6 | 19 | -1 | $-3.83(-97.49%) (0.0%) | |
| 71 | Enjin Coin | enj | $0.06 | -2.84% | -2 | -0.24% | -4 | -11.16% | -1 | -5.09% | -2 | 3 | 0 | 50 | $-3.40(-98.24%) (0.0%) | |
| 72 | Terra | luna | $0.28 | 10.41% | 4 | 10.25% | 1 | -21.06% | -6 | -33.74% | -16 | -35 | 0 | 0 | $-46.68(-99.4%) (0.0%) | |
| 73 | Ardor | ardr | $0.05 | -0.28% | -1 | 16.65% | 3 | -0.57% | 2 | -1.72% | 0 | -3 | 4 | -6 | $-1.99(-97.4%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | 2.07% | -1 | 10.83% | 1 | -18.46% | -6 | -3.11% | 0 | 3 | -6 | -35 | $-0.23(-97.7%) (0.0%) | |
| 75 | erc20 | erc20 | $0.05 | 17.48% | 6 | -3.19% | -4 | -16.97% | -4 | -26.27% | 4 | 135 | 152 | 430 | $-1.43(-96.52%) (0.0%) | |
| 76 | Stacks | stx | $0.12 | 0.79% | -2 | -5.58% | -7 | -36.41% | -12 | 0.0% | 0 | 0 | 0 | 0 | $-2.64(-95.78%) (0.0%) | |
| 77 | iExec RLC | rlc | $0.71 | 5.39% | 0 | -5.52% | -9 | -6.48% | -1 | 18.21% | 8 | 62 | 87 | 75 | $-12.25(-94.54%) (0.0%) | |
| 78 | Horizen | zen | $5.70 | 1.89% | 2 | 13.09% | 4 | 1.06% | 7 | 25.45% | 16 | 31 | 22 | 16 | $-141.73(-96.13%) (0.0%) | |
| 79 | Chiliz | chz | $0.01 | 1.25% | 0 | 3.83% | -1 | -11.36% | -2 | 10.52% | 13 | 79 | 62 | 0 | $-0.74(-98.41%) (0.0%) | |
| 80 | Steem | steem | $0.13 | -8.57% | -5 | 10.75% | 3 | -8.67% | -1 | -9.53% | -2 | 0 | -2 | -29 | $-8.06(-98.36%) (0.0%) | |
| 81 | FTX Token | ftt | $1.50 | 4.35% | 1 | 6.64% | -1 | 1.55% | 6 | 8.07% | 9 | 3 | 24 | 0 | $-78.63(-98.13%) (0.0%) | |
| 82 | enigma | eng | $0.54 | -6.18% | -4 | 25.15% | 8 | 61.58% | 32 | 84.73% | 41 | 31 | 38 | 37 | $-7.65(-93.38%) (0.0%) | |
| 83 | Status | SNT | $0.01 | 5.48% | 1 | 9.49% | 2 | -7.54% | 0 | -9.16% | -2 | -4 | -7 | -21 | $-0.67(-98.29%) (0.0%) | |
| 84 | AscendEx Token | asd | $0.05 | 2.73% | -1 | -10.53% | -10 | -24.38% | -11 | -26.14% | -13 | -1 | -12 | 0 | $-3.07(-98.32%) (0.0%) | |
| 85 | Pundi X [OLD] | npxs | $0.00 | 8.25% | 2 | 17.06% | 4 | -1.99% | 3 | -3.97% | -1 | -18 | -28 | -35 | $-0.01(-98.64%) (0.0%) | |
| 86 | Electroneum | etn | $0.00 | 0.14% | -1 | 16.99% | 6 | 10.68% | 10 | 7.3% | 7 | -4 | 15 | -25 | $-0.20(-98.1%) (0.0%) | |
| 87 | Golem | glm | $0.04 | 1.46% | -1 | 6.76% | 1 | -11.77% | -3 | -12.34% | -5 | -9 | -14 | -33 | $-1.06(-96.42%) (0.0%) | |
| 88 | digixdao | dgd | $18.26 | 35.48% | 15 | 62.9% | 30 | 51.67% | 32 | 51.28% | 31 | 19 | 22 | 5 | $-783.78(-97.72%) (0.0%) | |
| 89 | RSK Infrastructure Framework | rif | $0.07 | 7.95% | 4 | -3.86% | -2 | -23.0% | -7 | -35.39% | -12 | -21 | -19 | 0 | $-0.37(-85.09%) (0.0%) | |
| 90 | Decentraland | mana | $0.03 | 4.51% | 0 | 12.86% | 4 | -8.23% | 2 | -15.83% | -4 | -5 | -5 | -30 | $-1.52(-98.29%) (0.0%) | |
| 91 | xmax | xmx | $0.00 | 0.96% | -2 | -7.05% | -5 | -26.09% | -10 | -31.47% | -15 | -18 | 4 | 115 | $0.00(-79.31%) (0.0%) | |
| 92 | REN | ren | $0.04 | 2.41% | -1 | -12.12% | -8 | -27.92% | -12 | -16.59% | -3 | -2 | -12 | 77 | $-1.68(-97.58%) (0.0%) | |
| 93 | Firo | firo | $3.81 | 3.2% | -1 | 0.28% | -2 | -15.43% | -4 | -23.12% | -10 | -18 | -11 | -2 | $-135.95(-97.27%) (0.0%) | |
| 94 | grin | grin | $1.23 | 15.98% | 7 | 14.93% | 3 | -14.96% | -1 | 33.18% | 28 | 3 | -2 | 0 | $-23.86(-95.12%) (0.0%) | |
| 95 | Stratis | strax | $0.32 | 8.27% | 1 | 8.39% | 0 | 6.73% | 8 | -1.01% | 3 | 0 | -5 | -39 | $-22.44(-98.58%) (0.0%) | |
| 96 | aelf | elf | $0.07 | 6.91% | 1 | 1.41% | -3 | -18.49% | -5 | -22.93% | -9 | -10 | -10 | -10 | $-2.53(-97.34%) (0.0%) | |
| 97 | gxchain | gxc | $0.49 | 4.58% | -3 | 7.15% | -1 | -21.42% | -7 | -2.68% | 3 | 3 | -16 | -18 | $-10.12(-95.42%) (0.0%) | |
| 98 | Kyber Network Crystal Legacy | kncl | $0.19 | 9.82% | 1 | 19.34% | 7 | 6.08% | 6 | 3.36% | 6 | -2 | 17 | 17 | $-5.62(-96.81%) (0.0%) | |
| 99 | tierion | tnt | $0.07 | 2.61% | -1 | 12.4% | 1 | -6.13% | 1 | 6.44% | 8 | 26 | 71 | 149 | $-0.31(-81.45%) (0.0%) | |
| 100 | Numeraire | nmr | $6.78 | 4.79% | 9 | 10.48% | 3 | -10.04% | 2 | 10.19% | 11 | 29 | 32 | 405 | $-82.67(-92.42%) (0.0%) |