历史快照 - 2019-11-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | ThunderCore | tt | $0.01 | -5.0% | -1 | 1.87% | -2 | -16.11% | -2 | -40.02% | -21 | 46 | 58 | 0 | $-0.04(-82.7%) (0.0%) | |
| 102 | Telos | tlos | $0.08 | -2.51% | -7 | 8.95% | 2 | -21.5% | -7 | -16.2% | -5 | 2 | 24 | 0 | $-0.88(-91.81%) (0.0%) | |
| 103 | Fantom | ftm | $0.01 | 0.88% | -1 | 23.97% | 16 | -0.12% | 8 | 8.57% | 10 | 18 | 0 | 106 | $-2.28(-99.43%) (0.0%) | |
| 104 | Ark | ark | $0.19 | 2.77% | 1 | 13.95% | 6 | -7.91% | 1 | -2.36% | 5 | 7 | 8 | -34 | $-10.03(-98.13%) (0.0%) | |
| 105 | Energi | nrg | $1.16 | -25.93% | -17 | -34.05% | -24 | -40.38% | -19 | -54.73% | -35 | -40 | -54 | 90 | $-8.13(-87.53%) (0.0%) | |
| 106 | BEAM | beam | $0.58 | 9.2% | 2 | 14.4% | 10 | -19.61% | -5 | 0.22% | 12 | -15 | -19 | 0 | $-3.70(-86.53%) (0.0%) | |
| 107 | Aion | aion | $0.07 | 12.87% | 8 | 15.77% | 10 | -9.21% | 1 | -9.64% | 1 | 7 | 11 | -19 | $-11.24(-99.36%) (0.0%) | |
| 108 | Hedera Hashgraph | hbar | $0.03 | 7.53% | 2 | 5.33% | 0 | -17.86% | 5 | -18.83% | 2 | -47 | 0 | 0 | $-0.48(-94.67%) (0.0%) | |
| 109 | usdk | usdk | $0.99 | -0.16% | -3 | 0.16% | -3 | -0.25% | 6 | -0.9% | 5 | -6 | 4 | 0 | $-0.05(-4.38%) (0.0%) | |
| 110 | edc blockchain | edc | $0.01 | 11.06% | 6 | -1.58% | -8 | 25.61% | 24 | 17.2% | 15 | 51 | 62 | 88 | $-0.98(-99.02%) (0.0%) | |
| 111 | factom | fct | $2.68 | 1.33% | -4 | 2.24% | -4 | -5.52% | -1 | 11.15% | 9 | -19 | -4 | -62 | $-76.77(-96.63%) (0.0%) | |
| 112 | Elastos | ela | $1.73 | 5.5% | 1 | 6.35% | 0 | -6.73% | 0 | -15.96% | -7 | -13 | -18 | -1 | $-87.41(-98.06%) (0.0%) | |
| 113 | ripio credit network | rcn | $0.05 | 4.19% | -1 | 7.54% | 0 | 2.16% | 5 | 22.28% | 19 | 14 | 101 | 123 | $-0.48(-90.65%) (0.0%) | |
| 114 | nuls | nuls | $0.32 | 1.99% | -3 | 1.43% | -5 | -17.53% | -5 | -24.13% | -11 | -9 | -5 | 16 | $-8.22(-96.3%) (0.0%) | |
| 115 | Loopring | lrc | $0.03 | 5.79% | 3 | 4.21% | 0 | -17.86% | -9 | -25.65% | -16 | -22 | -7 | -15 | $-2.38(-98.96%) (0.0%) | |
| 116 | cDAI | cdai | $0.02 | 0.2% | 1 | -0.3% | -5 | 0.09% | 0 | -0.46% | -25 | -28 | -25 | 0 | $0.00(-9.81%) (0.0%) | |
| 117 | bit-z token | bz | $0.19 | 4.97% | 2 | -16.67% | -19 | -29.98% | -19 | -29.4% | -21 | -30 | -3 | 44 | $-0.30(-61.82%) (0.0%) | |
| 118 | WAX | waxp | $0.02 | 13.94% | -14 | 18.07% | 6 | -1.17% | 3 | -7.53% | -6 | -6 | -34 | -52 | $-2.75(-99.11%) (0.0%) | |
| 119 | WINkLink | win | $0.00 | -0.27% | -5 | -11.63% | -18 | -36.1% | -25 | -43.14% | -31 | -18 | -50 | 0 | $0.00(-95.82%) (0.0%) | |
| 120 | Wanchain | wan | $0.22 | 2.07% | 0 | 5.68% | 0 | -3.95% | -1 | -5.45% | -3 | 2 | -37 | -38 | $-9.08(-97.66%) (0.0%) | |
| 121 | Constellation | dag | $0.02 | 6.3% | 0 | 37.42% | 13 | 15.89% | 17 | 10.31% | 9 | 63 | 92 | 255 | $-0.43(-95.57%) (0.0%) | |
| 122 | Reddcoin | rdd | $0.00 | 3.56% | 0 | 5.25% | -1 | 0.26% | 2 | -8.99% | -7 | -24 | -24 | -41 | $-0.03(-97.48%) (0.0%) | |
| 123 | zb token | zb | $0.20 | 4.0% | 0 | -8.33% | -9 | -27.31% | -16 | -32.41% | -21 | -29 | -26 | -78 | $-0.55(-73.44%) (0.0%) | |
| 124 | Civic | cvc | $0.03 | 4.71% | 2 | 0.39% | -1 | -19.29% | -7 | -23.99% | -18 | -18 | 38 | -2 | $-1.32(-97.76%) (0.0%) | |
| 125 | IoTeX | iotx | $0.00 | 6.09% | 2 | 12.39% | 5 | -4.49% | 8 | 10.8% | 16 | 17 | 12 | 55 | $-0.11(-95.89%) (0.0%) | |
| 126 | Bancor Network Token | bnt | $0.29 | 2.21% | -1 | 11.83% | 5 | -10.11% | 1 | -8.44% | 0 | -9 | -5 | -41 | $-10.43(-97.31%) (0.0%) | |
| 127 | Aragon | ant | $0.60 | 7.51% | 1 | 7.77% | 1 | -14.31% | -2 | -15.49% | -3 | -9 | 15 | 39 | $-12.21(-95.29%) (0.0%) | |
| 128 | revain | r | $0.04 | -3.61% | -4 | -4.16% | -6 | -11.19% | 0 | -6.29% | 0 | -12 | -32 | -44 | $-3.81(-98.94%) (0.0%) | |
| 129 | Storj | storj | $0.13 | 5.9% | 1 | 5.67% | -2 | 1.02% | 11 | -3.06% | 6 | 2 | 1 | -12 | $-3.09(-95.85%) (0.0%) | |
| 130 | Dai | dai | $0.98 | 0.89% | 5 | 0.03% | 18 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.08(-7.19%) (0.0%) | |
| 131 | TomoChain | tomo | $0.29 | 7.02% | 6 | 5.8% | -2 | -18.65% | -9 | -23.42% | -15 | -7 | -20 | 45 | $-3.48(-92.32%) (0.0%) | |
| 132 | Populous | ppt | $0.52 | 2.67% | -3 | 10.94% | 1 | -7.98% | 0 | 3.71% | 7 | 18 | 8 | -69 | $-74.66(-99.3%) (0.0%) | |
| 133 | Fetch.ai | fet | $0.06 | 2.76% | 0 | 40.79% | 20 | 11.75% | 13 | 45.86% | 38 | 34 | 12 | 0 | $-0.90(-94.24%) (0.0%) | |
| 134 | Divi | divi | $0.01 | 5.19% | 4 | 5.02% | -2 | -18.56% | -5 | 17.39% | 18 | 10 | 9 | 173 | $-0.08(-86.44%) (0.0%) | |
| 135 | FUNToken | fun | $0.00 | 1.75% | -3 | -1.25% | -9 | -17.26% | -9 | -2.47% | 3 | -15 | 14 | -25 | $-0.19(-98.41%) (0.0%) | |
| 136 | Streamr XDATA | xdata | $0.03 | 15.41% | 9 | 115.45% | 53 | 117.18% | 64 | 116.72% | 62 | 57 | 68 | 43 | $-0.43(-94.25%) (0.0%) | |
| 137 | qash | qash | $0.05 | 0.54% | -3 | -3.88% | -12 | -17.74% | -7 | -16.58% | -10 | -27 | -35 | -82 | $-2.51(-98.01%) (0.0%) | |
| 138 | Power Ledger | powr | $0.04 | 2.19% | -2 | 6.36% | -3 | -9.39% | -2 | -12.96% | -7 | -10 | -16 | -46 | $-1.85(-97.78%) (0.0%) | |
| 139 | Harmony | one | $0.01 | -1.37% | -8 | 13.92% | 1 | -1.63% | 5 | 16.95% | 21 | 16 | -15 | 0 | $-0.22(-97.36%) (0.0%) | |
| 140 | Aave [OLD] | lend | $0.02 | 4.33% | 1 | 3.81% | -4 | -20.59% | -17 | 27.78% | 26 | 93 | 124 | 72 | $-6.23(-99.75%) (0.0%) | |
| 141 | Metal | mtl | $0.32 | 2.51% | -2 | 5.82% | -3 | -11.52% | -2 | -13.19% | -4 | -26 | -7 | 45 | $-13.21(-97.66%) (0.0%) | |
| 142 | Celsius Network | cel | $0.06 | 11.55% | 9 | 52.2% | 33 | 23.57% | 31 | 12.72% | 15 | -8 | 5 | 0 | $-7.95(-99.27%) (0.0%) | |
| 143 | bread | brd | $0.27 | 4.49% | 3 | 2.04% | -4 | -17.53% | -6 | -16.41% | -7 | 19 | 11 | 27 | $-2.51(-90.29%) (0.0%) | |
| 144 | Contentos | cos | $0.01 | 4.6% | 4 | 6.4% | 0 | -9.43% | -2 | -18.3% | -11 | -36 | -28 | 0 | $-0.07(-84.76%) (0.0%) | |
| 145 | Celer Network | celr | $0.00 | -3.01% | -3 | 23.62% | 11 | 1.4% | 5 | 10.94% | 13 | -5 | -10 | 0 | $-0.17(-97.37%) (0.0%) | |
| 146 | Gnosis | gno | $14.51 | 2.39% | 1 | 5.16% | 0 | -3.24% | 1 | -8.27% | -3 | -10 | 4 | 26 | $-427.48(-96.72%) (0.0%) | |
| 147 | waltonchain | wtc | $0.55 | -2.99% | -4 | 1.29% | -5 | -22.37% | -12 | -23.92% | -18 | -24 | -43 | -35 | $-40.60(-98.67%) (0.0%) | |
| 148 | Gas | gas | $1.14 | 6.11% | 2 | 3.62% | -3 | -23.97% | -17 | -32.83% | -27 | -15 | -17 | -34 | $-90.80(-98.76%) (0.0%) | |
| 149 | cindicator | cnd | $0.01 | 3.22% | 0 | 22.98% | 8 | 3.86% | 8 | 8.52% | 12 | 2 | 31 | -17 | $-0.30(-97.18%) (0.0%) | |
| 150 | QuarkChain | qkc | $0.00 | -2.83% | -6 | 10.57% | 0 | -16.14% | -9 | -11.34% | -8 | -24 | -71 | -91 | $-0.30(-98.6%) (0.0%) | |
| 151 | axel | axel | $0.19 | -5.06% | -11 | -4.12% | -14 | 5.09% | 3 | -0.18% | 160 | 0 | 0 | 0 | $-0.14(-41.99%) (0.0%) | |
| 152 | NKN | nkn | $0.02 | 11.99% | 5 | 13.7% | -1 | -16.28% | -9 | -8.85% | 40 | 53 | 43 | 68 | $-1.29(-98.21%) (0.0%) | |
| 153 | Kava.io | kava | $1.09 | 1.75% | 2 | -5.69% | -12 | -1.01% | 7 | 37.11% | 26 | 0 | 0 | 0 | $-7.57(-87.44%) (0.0%) | |
| 154 | pivx | pivx | $0.24 | 6.14% | 2 | 22.04% | 10 | -1.3% | 5 | 4.37% | 8 | -6 | -26 | -74 | $-13.32(-98.23%) (0.0%) | |
| 155 | SingularityNET | agi | $0.02 | 1.98% | -1 | 1.36% | -6 | -8.42% | -4 | -8.64% | -6 | -12 | -26 | -29 | $-0.93(-97.89%) (0.0%) | |
| 156 | Groestlcoin | grs | $0.20 | -0.58% | -4 | 10.93% | -2 | -8.82% | -7 | -13.95% | -10 | -10 | -3 | -27 | $-2.40(-92.36%) (0.0%) | |
| 157 | robotina | rox | $0.05 | 49.04% | 11 | -5.12% | -14 | -8.07% | -9 | -5.34% | -7 | -19 | -5 | 348 | $-0.04(-41.46%) (0.0%) | |
| 158 | vertcoin | vtc | $0.27 | -3.69% | -5 | 16.14% | 2 | 4.3% | 11 | 11.91% | 14 | 12 | 3 | -3 | $-9.52(-97.24%) (0.0%) | |
| 159 | cocos-bcx | cocos | $0.00 | 1.72% | 0 | -9.21% | -12 | -17.18% | -1 | -22.97% | -12 | -6 | -36 | 0 | $-1.64(-99.95%) (0.0%) | |
| 160 | sUSD | susd | $0.98 | 2.2% | 1 | 1.33% | 17 | -0.36% | 53 | -0.06% | 60 | 124 | 131 | 232 | $-0.13(-11.69%) (0.0%) | |
| 161 | CRYPTO20 | c20 | $0.41 | 1.51% | -1 | 3.93% | -6 | -13.36% | -8 | -12.02% | -10 | -4 | -10 | 6 | $-5.78(-93.34%) (0.0%) | |
| 162 | STASIS EURO | eurs | $1.09 | -0.24% | 0 | -0.64% | -10 | -1.54% | 6 | -2.38% | 5 | -3 | 4 | 3 | $-0.22(-16.58%) (0.0%) | |
| 163 | Dent | dent | $0.00 | 9.56% | 4 | 6.78% | 0 | -23.04% | -18 | -27.57% | -23 | -33 | -64 | -36 | $-0.10(-99.83%) (0.0%) | |
| 164 | hyperion | hyn | $0.06 | 4.97% | 0 | 6.78% | -2 | -11.88% | -3 | -11.07% | -9 | 0 | 7 | 0 | $-1.01(-94.13%) (0.0%) | |
| 165 | Livepeer | lpt | $2.04 | 5.52% | 1 | 5.4% | -7 | -14.34% | -9 | -10.25% | -12 | 0 | 0 | 0 | $-42.60(-95.43%) (0.0%) | |
| 166 | Syscoin | sys | $0.02 | 0.95% | -3 | 5.65% | -1 | -12.89% | -3 | -7.6% | -1 | -14 | -9 | -43 | $-1.01(-97.83%) (0.0%) | |
| 167 | bankera | bnk | $0.00 | 3.3% | -2 | 11.97% | 2 | 2.83% | 9 | 9.87% | 6 | -11 | -12 | -68 | $-0.01(-90.22%) (0.0%) | |
| 168 | nexus | nxs | $0.21 | 5.65% | 3 | 1.48% | -9 | -18.89% | -13 | -38.11% | -34 | 0 | -1 | -25 | $-13.54(-98.48%) (0.0%) | |
| 169 | Medibloc | med | $0.00 | -9.13% | -11 | 12.08% | 2 | -2.53% | 5 | -7.53% | -1 | 20 | 22 | 45 | $-0.29(-98.55%) (0.0%) | |
| 170 | unlimitedip | uip | $0.01 | 13.01% | 8 | 19.58% | 8 | -6.71% | -4 | -28.29% | -25 | -5 | -37 | 146 | $-0.12(-92.31%) (0.0%) | |
| 171 | einsteinium | emc2 | $0.06 | 4.83% | 3 | 43.8% | 19 | 20.27% | 16 | 16.05% | 9 | 4 | 5 | -13 | $-2.53(-97.86%) (0.0%) | |
| 172 | cybermiles | cmt | $0.02 | 1.87% | -3 | 0.43% | -11 | -21.17% | -20 | -24.06% | -24 | -23 | -45 | -77 | $-0.57(-97.39%) (0.0%) | |
| 173 | Polymath | poly | $0.02 | 2.0% | -3 | 3.06% | -6 | -18.93% | -11 | -15.05% | -9 | -19 | -34 | -84 | $-1.57(-98.61%) (0.0%) | |
| 174 | moeda loyalty points | mda | $0.60 | 2.44% | -1 | 0.17% | -8 | -12.15% | -3 | -18.32% | -15 | -42 | 4 | 331 | $-4.79(-88.8%) (0.0%) | |
| 175 | VeThor Token | vtho | $0.00 | 1.7% | -3 | 14.8% | 5 | -5.96% | 2 | 61.73% | 41 | 0 | 0 | 0 | $-0.02(-97.33%) (0.0%) | |
| 176 | nxt | nxt | $0.01 | -1.31% | 3 | 0.41% | -2 | -11.71% | -9 | -15.24% | -6 | -13 | -20 | -74 | $-1.85(-99.4%) (0.0%) | |
| 177 | Hifi Finance | mft | $0.00 | 4.84% | 0 | 2.55% | -4 | 15.21% | 14 | 28.61% | 17 | 20 | 19 | -23 | $-0.03(-96.2%) (0.0%) | |
| 178 | IRISnet | iris | $0.02 | 15.2% | 8 | 31.94% | 13 | -1.17% | 7 | -4.95% | -3 | 29 | 15 | 0 | $-0.24(-91.04%) (0.0%) | |
| 179 | Request | req | $0.01 | 4.73% | -3 | 16.77% | 4 | 5.12% | 5 | 4.26% | -1 | 22 | 30 | -43 | $-1.04(-98.61%) (0.0%) | |
| 180 | Loom Network (OLD) | loomold | $0.02 | 6.34% | 0 | 8.56% | -1 | -16.67% | -8 | -20.51% | -17 | -45 | -36 | -71 | $-0.64(-97.18%) (0.0%) | |
| 181 | Telcoin | tel | $0.00 | 1.17% | -6 | -0.32% | -9 | -6.61% | 0 | -25.1% | -27 | -36 | -35 | -80 | $-0.06(-99.46%) (0.0%) | |
| 182 | Reserve Rights Token | rsr | $0.00 | 6.5% | 0 | -3.17% | -12 | -20.08% | -12 | -16.97% | -13 | -41 | -34 | 0 | $-0.11(-98.55%) (0.0%) | |
| 183 | dentacoin | dcn | $0.00 | 6.61% | 1 | -7.45% | -15 | -25.81% | -18 | -33.24% | 5 | -12 | 6 | -85 | $-0.01(-99.68%) (0.0%) | |
| 184 | ultiledger | ult | $0.03 | 2.42% | -3 | -0.94% | -8 | -10.33% | -6 | -3.63% | -10 | -15 | -26 | 321 | $-0.01(-26.64%) (0.0%) | |
| 185 | dusk network | dusk | $0.04 | 4.16% | 0 | 7.23% | 1 | -20.06% | -5 | -25.6% | -9 | -3 | -20 | 0 | $-0.39(-90.36%) (0.0%) | |
| 186 | StormX | stmx | $0.00 | -5.62% | -3 | -6.6% | -4 | -0.06% | 7 | 7.14% | 10 | 17 | -1 | -46 | $-0.16(-99.12%) (0.0%) | |
| 187 | SERO | sero | $0.06 | 20.84% | 7 | 6.91% | 0 | -33.84% | -23 | -34.66% | -31 | -50 | -51 | 0 | $-0.43(-88.58%) (0.0%) | |
| 188 | hycon | hyc | $0.00 | 9.79% | 1 | 21.02% | 8 | -3.01% | 2 | -1.53% | 1 | -14 | -2 | -113 | $-0.04(-90.11%) (0.0%) | |
| 189 | wagerr | wgr | $0.05 | 6.33% | -2 | -7.85% | -8 | -24.61% | -14 | -44.99% | -45 | 22 | -6 | 4 | $-0.89(-95.16%) (0.0%) | |
| 190 | THORChain | rune | $0.08 | 21.4% | 14 | 84.58% | 37 | 70.64% | 50 | 337.44% | 112 | 154 | 139 | 0 | $-20.15(-99.58%) (0.0%) | |
| 191 | skycoin | sky | $0.56 | 3.6% | -3 | 13.23% | 1 | -6.96% | 1 | -13.14% | -10 | -1 | -9 | -23 | $-48.66(-98.85%) (0.0%) | |
| 192 | egretia | egt | $0.00 | 9.25% | 1 | 14.01% | 3 | -8.69% | -3 | 6.46% | 5 | 14 | -126 | 180 | $-0.09(-97.46%) (0.0%) | |
| 193 | particl | part | $0.90 | 1.79% | -1 | -3.06% | -5 | -20.72% | -7 | -15.73% | -10 | -2 | -33 | -30 | $-49.71(-98.22%) (0.0%) | |
| 194 | rchain | rhoc | $0.02 | 8.12% | 7 | -11.13% | -10 | -9.91% | 3 | 4.82% | 8 | -13 | -69 | -49 | $-3.13(-99.44%) (0.0%) | |
| 195 | paypie | ppp | $0.10 | -5.05% | -5 | 7.81% | 2 | -37.29% | -12 | -0.12% | 4 | -19 | -7 | 85 | $-3.43(-97.25%) (0.0%) | |
| 196 | iot chain | itc | $0.12 | 4.9% | 0 | 4.41% | -2 | -17.74% | -8 | -15.19% | -10 | -10 | -21 | 42 | $-8.40(-98.64%) (0.0%) | |
| 197 | Ankr | ankr | $0.00 | -7.11% | -6 | 1.59% | -4 | -13.51% | -2 | -8.9% | -4 | -12 | 10 | 0 | $-0.19(-98.97%) (0.0%) | |
| 198 | Ocean Protocol | ocean | $0.02 | 4.33% | -1 | 15.55% | 4 | -16.4% | -4 | -30.82% | -16 | -26 | 50 | 0 | $-1.80(-98.68%) (0.0%) | |
| 199 | navcoin | nav | $0.12 | 1.02% | -4 | 55.98% | 25 | 37.58% | 28 | 30.27% | 24 | 18 | 18 | 2 | $-4.80(-97.54%) (0.0%) | |
| 200 | dragonchain | drgn | $0.03 | 3.58% | -2 | 6.01% | -2 | -9.16% | -2 | -21.68% | -16 | -22 | -31 | -92 | $-5.43(-99.46%) (0.0%) |