历史快照 - 2019-11-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | wixlar | wix | $0.00 | -19.25% | -2 | -18.47% | -16 | -35.76% | -22 | -77.75% | -106 | -99 | -126 | 273 | $-0.05(-93.63%) (0.0%) | |
| 202 | pillar | plr | $0.03 | 3.07% | 0 | 4.08% | -3 | -32.82% | -20 | 2.22% | 8 | 26 | 14 | -54 | $-1.53(-98.11%) (0.0%) | |
| 203 | quantstamp | qsp | $0.01 | 2.63% | 0 | 12.1% | 3 | -4.04% | 2 | -9.52% | 203 | 201 | 201 | -13 | $-0.77(-98.64%) (0.0%) | |
| 204 | neblio | nebl | $0.48 | 9.66% | 5 | 21.5% | 8 | 1.39% | 4 | -0.46% | 4 | 19 | -3 | -44 | $-48.77(-99.03%) (0.0%) | |
| 205 | AdEx | adx | $0.08 | 7.99% | 2 | 18.46% | 5 | -2.57% | 1 | 0.55% | 4 | 17 | 10 | 39 | $-3.41(-97.67%) (0.0%) | |
| 206 | quantum resistant ledger | qrl | $0.11 | 4.23% | -1 | 8.65% | -1 | -20.18% | -10 | -24.4% | -21 | -26 | -29 | -7 | $-3.76(-97.25%) (0.0%) | |
| 207 | SONM | snm | $0.02 | -2.98% | -7 | 31.56% | 10 | 10.78% | 9 | 37.01% | 29 | 23 | 55 | -5 | $-1.10(-98.48%) (0.0%) | |
| 208 | tenx | pay | $0.06 | 3.51% | -2 | 1.56% | -7 | -16.9% | -9 | -21.19% | -17 | -48 | -34 | -105 | $-5.16(-98.83%) (0.0%) | |
| 209 | LockTrip | loc | $0.43 | 6.39% | 2 | 13.62% | 0 | 1.39% | 6 | -1.35% | 5 | 0 | 12 | -31 | $-10.58(-96.09%) (0.0%) | |
| 210 | UTRUST | utk | $0.02 | 2.75% | 0 | -2.93% | -10 | -16.55% | -9 | -19.81% | -15 | -16 | -16 | -19 | $-1.17(-98.69%) (0.0%) | |
| 211 | time new bank | tnb | $0.00 | 2.38% | -3 | -2.39% | -7 | -18.2% | -7 | -13.75% | -7 | -19 | -5 | -11 | $-0.33(-99.31%) (0.0%) | |
| 212 | blox | cdt | $0.01 | 2.76% | 0 | 6.65% | -1 | -20.04% | -9 | -27.74% | -22 | -10 | -12 | 35 | $-0.28(-96.59%) (0.0%) | |
| 213 | namecoin | nmc | $0.42 | 3.12% | 0 | 3.32% | -5 | -11.71% | -6 | -12.85% | -8 | -1 | -21 | 55 | $-7.09(-94.4%) (0.0%) | |
| 214 | zrcoin | zrc | $1.65 | 12.43% | 5 | -8.42% | -11 | -24.31% | -12 | -41.91% | -37 | -41 | 28 | 8 | $-75.66(-97.87%) (0.0%) | |
| 215 | everex | evx | $0.29 | 2.16% | 1 | 6.44% | 0 | -13.95% | -4 | -14.54% | -4 | -16 | -31 | 69 | $-5.84(-95.27%) (0.0%) | |
| 216 | perlin | perl | $0.02 | 1.25% | 1 | 17.23% | 5 | -14.7% | -7 | -18.69% | -13 | -33 | -97 | 0 | $-0.21(-89.57%) (0.0%) | |
| 217 | Steem Dollars | sbd | $0.79 | -7.17% | -3 | 24.47% | 14 | 13.37% | 20 | 8.79% | 16 | 22 | 8 | -21 | $-13.39(-94.44%) (0.0%) | |
| 218 | asch | xas | $0.05 | 6.64% | 2 | -6.61% | -11 | -18.26% | -8 | -37.17% | -31 | -3 | -10 | -1 | $-1.61(-97.01%) (0.0%) | |
| 219 | bitcny | bitcny | $0.14 | 0.26% | -1 | 0.77% | -3 | 0.15% | 7 | 0.81% | 8 | 7 | 15 | -85 | $-0.05(-26.92%) (0.0%) | |
| 220 | STP Network | stpt | $0.01 | 18.31% | 9 | 56.95% | 33 | 19.7% | 24 | 15.07% | 19 | 41 | 34 | 0 | $-0.20(-94.55%) (0.0%) | |
| 221 | achain | act | $0.01 | 6.58% | 3 | 3.1% | -3 | -18.0% | -9 | -27.67% | -21 | -23 | 1 | 22 | $-1.47(-99.54%) (0.0%) | |
| 222 | moviebloc | mbl | $0.00 | -6.82% | -7 | 13.02% | 3 | -8.72% | -1 | 4.51% | 10 | 14 | 7 | 0 | $-0.04(-95.61%) (0.0%) | |
| 223 | quark | qrk | $0.02 | 5.17% | 2 | 7.19% | -1 | 118.64% | 64 | 123.89% | 64 | 35 | 59 | 170 | $-0.09(-79.8%) (0.0%) | |
| 224 | bosagora | boa | $0.02 | 11.86% | -2 | -8.39% | -11 | -6.33% | -1 | -27.22% | -12 | 84 | 83 | 0 | $-0.51(-95.59%) (0.0%) | |
| 225 | po.et | poe | $0.00 | 0.44% | -4 | 2.22% | -6 | -14.74% | -5 | -2.02% | 3 | -5 | -1 | -50 | $-0.22(-99.01%) (0.0%) | |
| 226 | Pirate Chain | arrr | $0.04 | 29.72% | 24 | 20.49% | 8 | -17.3% | -8 | 122.35% | 69 | 44 | 30 | 0 | $-13.00(-99.68%) (0.0%) | |
| 227 | smartcash | smart | $0.00 | 1.32% | -4 | 0.88% | -7 | -14.3% | -8 | -20.48% | -12 | -3 | -24 | -123 | $-2.14(-99.88%) (0.0%) | |
| 228 | singulardtv | sngls | $0.01 | 4.96% | -1 | 15.27% | 2 | 2.51% | 8 | -2.13% | 2 | -7 | 31 | 13 | $-0.43(-97.8%) (0.0%) | |
| 229 | gamecredits | game | $0.07 | -1.38% | -3 | 49.56% | 29 | 285.91% | 94 | 307.34% | 99 | 65 | 58 | 59 | $-6.60(-98.92%) (0.0%) | |
| 230 | metronome | met | $0.51 | -0.54% | 1 | -3.83% | -2 | -19.15% | -1 | -10.1% | -1 | -11 | 1 | -4 | $-5.31(-91.3%) (0.0%) | |
| 231 | Gemini Dollar | gusd | $1.00 | -0.08% | -3 | -0.2% | -8 | 0.07% | 18 | -0.08% | -30 | -54 | -41 | -82 | $-0.11(-9.82%) (0.0%) | |
| 232 | viberate | vib | $0.03 | 1.26% | 0 | -16.81% | -18 | -11.61% | -1 | 18.02% | 20 | 20 | 48 | 76 | $-0.70(-96.25%) (0.0%) | |
| 233 | #metahash | mhc | $0.00 | 15.35% | 12 | 43.37% | 28 | -2.05% | 10 | -4.88% | 7 | -15 | -22 | 0 | $-0.09(-96.85%) (0.0%) | |
| 234 | Dock | dock | $0.01 | 1.72% | -1 | 10.89% | 3 | -16.17% | -9 | -19.23% | -10 | -18 | 41 | 37 | $-0.21(-95.89%) (0.0%) | |
| 235 | genesis vision | gvt | $1.11 | 9.16% | -1 | 8.27% | -2 | -1.14% | 7 | 3.22% | 11 | 6 | 2 | -96 | $-37.88(-97.15%) (0.0%) | |
| 236 | Dero | dero | $0.55 | 12.12% | 5 | 13.08% | 3 | 4.32% | 14 | -3.6% | 6 | 23 | -1 | 36 | $-24.56(-97.8%) (0.0%) | |
| 237 | litex | lxt | $0.00 | 6.79% | 3 | 0.91% | -8 | -16.43% | -7 | -36.18% | -24 | -41 | -149 | 152 | $-0.04(-90.93%) (0.0%) | |
| 238 | Band Protocol | band | $0.30 | 5.41% | 4 | 24.93% | 13 | -3.44% | 7 | -4.06% | 3 | -34 | 0 | 0 | $-20.56(-98.55%) (0.0%) | |
| 239 | peercoin | ppc | $0.18 | 1.77% | -3 | 8.87% | 4 | -22.85% | -17 | -21.62% | -13 | -39 | -29 | -98 | $-9.27(-98.08%) (0.0%) | |
| 240 | Bluzelle | blz | $0.02 | 3.79% | -2 | 5.29% | -4 | -19.31% | -12 | -12.82% | -5 | -11 | -21 | -56 | $-0.76(-97.14%) (0.0%) | |
| 241 | viacoin | via | $0.20 | 13.47% | 13 | 22.7% | 9 | 3.38% | 11 | 0.47% | 6 | 1 | -1 | -12 | $-7.04(-97.19%) (0.0%) | |
| 242 | district0x | dnt | $0.01 | 0.7% | -7 | 23.22% | 10 | -0.68% | 6 | -3.13% | 2 | -7 | 8 | 13 | $-0.42(-98.54%) (0.0%) | |
| 243 | Aergo | aergo | $0.04 | 1.6% | 17 | -13.24% | -8 | -43.78% | -29 | -34.54% | -18 | -18 | -41 | 0 | $-0.43(-92.45%) (0.0%) | |
| 244 | salt | salt | $0.06 | 8.52% | 5 | 7.2% | -4 | -16.11% | -11 | -28.18% | -25 | -36 | -45 | -111 | $-17.17(-99.67%) (0.0%) | |
| 245 | IDEX | idex | $0.01 | -0.42% | -8 | -3.02% | -13 | -13.42% | -7 | -39.74% | -39 | -31 | -47 | 92 | $-0.66(-98.5%) (0.0%) | |
| 246 | PAC Protocol | pac | $0.00 | 145.02% | 58 | -11.69% | -20 | -0.58% | 5 | 89.72% | 47 | 43 | 85 | 51 | $-0.02(-96.55%) (0.0%) | |
| 247 | propy | pro | $0.08 | 4.78% | 0 | 5.81% | -5 | -12.48% | -6 | -28.13% | -25 | -34 | -50 | 86 | $-5.07(-98.43%) (0.0%) | |
| 248 | VideoCoin | vid | $0.10 | 1.23% | -5 | -44.14% | 26 | -49.67% | 31 | -49.55% | 24 | 20 | 64 | 0 | $-0.88(-89.65%) (0.0%) | |
| 249 | LTO Network | lto | $0.02 | 5.09% | 2 | 2.97% | -11 | -6.97% | -2 | -17.47% | -12 | 2 | -68 | 0 | $-0.87(-97.35%) (0.0%) | |
| 250 | blocknet | block | $0.70 | 3.25% | -4 | 3.97% | -9 | -18.51% | -15 | -32.19% | -33 | -23 | -45 | -37 | $-58.96(-98.82%) (0.0%) | |
| 251 | blockv | vee | $0.00 | 14.14% | -3 | 3.81% | -4 | -38.63% | -34 | 12.8% | 11 | -7 | -7 | -30 | $-390,448.46(-100.0%) (0.0%) | |
| 252 | Travala.com | ava | $0.10 | 8.24% | 5 | 22.2% | 5 | 4.53% | 5 | -21.12% | -18 | -5 | 0 | 67 | $-6.16(-98.45%) (0.0%) | |
| 253 | red pulse phoenix | phx | $0.00 | -0.73% | -9 | 5.71% | -9 | -21.6% | -19 | -23.0% | -22 | -58 | -10 | -43 | $-0.78(-99.39%) (0.0%) | |
| 254 | digitalnote | xdn | $0.00 | -8.44% | -1 | 4.63% | 1 | -10.45% | 1 | -15.85% | -6 | 9 | -16 | -46 | $-0.06(-99.18%) (0.0%) | |
| 255 | monetha | mth | $0.01 | 1.0% | -3 | 7.7% | -7 | -13.23% | -9 | -13.78% | -12 | -23 | -43 | 43 | $-0.58(-97.97%) (0.0%) | |
| 256 | gulden | nlg | $0.01 | 15.3% | 6 | 16.7% | 0 | 6.04% | 6 | 5.16% | 0 | -16 | 4 | -53 | $-0.52(-98.4%) (0.0%) | |
| 257 | Carry | cre | $0.00 | -9.43% | -18 | 11.22% | -3 | -11.59% | -4 | -43.33% | -50 | -23 | -84 | 0 | $-0.07(-95.16%) (0.0%) | |
| 258 | etherparty | fuel | $0.00 | 2.15% | -3 | 16.49% | 2 | 11.72% | 5 | 23.24% | 11 | -4 | 36 | 28 | $-0.42(-99.02%) (0.0%) | |
| 259 | airswap | ast | $0.02 | 0.93% | 0 | 15.47% | 0 | -2.12% | -1 | -3.85% | -8 | -13 | -2 | 20 | $-1.83(-98.72%) (0.0%) | |
| 260 | counterparty | xcp | $1.55 | 5.68% | 1 | -0.72% | -11 | 14.42% | 7 | 0.0% | 0 | -15 | -14 | -8 | $-89.57(-98.3%) (0.0%) | |
| 261 | Voyager Token | vgx | $0.03 | 1.01% | -3 | 1.95% | -15 | -26.31% | -29 | -36.3% | -40 | -73 | -82 | -67 | $-12.45(-99.77%) (0.0%) | |
| 262 | Sentinel Protocol | upp | $0.01 | -11.1% | -32 | 43.79% | 16 | 29.56% | 13 | 16.23% | -1 | 29 | 12 | 32 | $-0.36(-96.14%) (0.0%) | |
| 263 | clams | clam | $1.05 | 40.75% | 18 | 43.78% | 12 | 13.42% | 10 | 34.37% | 13 | -76 | -76 | 242 | $-18.08(-94.5%) (0.0%) | |
| 264 | Refereum | rfr | $0.00 | -10.68% | -8 | 19.44% | 4 | 7.13% | 5 | -0.72% | 4 | 11 | -1 | -7 | $-0.04(-98.03%) (0.0%) | |
| 265 | Ultra | uos | $0.03 | 15.55% | 7 | 5.44% | -3 | -14.7% | 27 | -2.68% | 32 | 42 | 60 | 0 | $-0.96(-96.98%) (0.0%) | |
| 266 | daostack | gen | $0.08 | 2.79% | -3 | -9.89% | -21 | -6.46% | -5 | 0.06% | -1 | 13 | 2 | 0 | $-0.49(-85.59%) (0.0%) | |
| 267 | bitcoin rhodium | xrc | $4.08 | 2.55% | -3 | 3.37% | -4 | 13.26% | 14 | -20.73% | -18 | -88 | -129 | 0 | $-29.73(-87.94%) (0.0%) | |
| 268 | ambrosus | amb | $0.02 | 2.65% | -1 | 3.52% | -3 | -19.05% | -14 | -33.04% | -30 | 18 | 18 | -143 | $-31.38(-99.92%) (0.0%) | |
| 269 | emercoin | emc | $0.07 | 5.02% | 1 | 10.5% | 0 | -16.12% | -9 | -8.15% | -5 | 7 | -28 | -125 | $-9.31(-99.2%) (0.0%) | |
| 270 | ubiq | ubq | $0.08 | 4.95% | 1 | 13.95% | 6 | -2.64% | 0 | -11.18% | -10 | -4 | -1 | -83 | $-6.74(-98.86%) (0.0%) | |
| 271 | aeron | arn | $0.16 | 1.37% | -2 | 9.78% | -1 | -9.47% | -6 | -10.35% | -8 | -18 | -4 | -37 | $-9.10(-98.24%) (0.0%) | |
| 272 | deeponion | onion | $0.15 | 12.0% | 3 | 18.79% | 7 | -1.65% | 2 | -14.75% | -13 | -12 | -21 | 68 | $-20.06(-99.27%) (0.0%) | |
| 273 | cube | auto | $0.00 | -5.01% | -7 | -4.79% | -9 | -1.34% | 5 | -17.23% | -16 | -42 | -53 | -24 | $-0.02(-97.57%) (0.0%) | |
| 274 | Enzyme | mln | $3.62 | 2.8% | -1 | 3.26% | -7 | -9.38% | -6 | -16.43% | -16 | 8 | 18 | 35 | $-254.64(-98.6%) (0.0%) | |
| 275 | bitcore | btx | $0.17 | 12.13% | 5 | 3.09% | -3 | -9.42% | -3 | -25.1% | -22 | -19 | -49 | 1 | $-38.67(-99.56%) (0.0%) | |
| 276 | Flux | flux | $0.04 | 1.42% | -2 | -2.38% | -10 | -29.49% | -20 | -27.81% | -21 | -33 | -58 | 97 | $-0.48(-93.0%) (0.0%) | |
| 277 | polybius | plbt | $0.73 | 1.25% | -1 | 9.63% | 3 | -6.96% | 3 | 1.67% | -2 | -27 | -49 | 24 | $-12.51(-94.47%) (0.0%) | |
| 278 | Verus Coin | vrsc | $0.06 | 4.06% | -1 | 19.1% | 7 | -14.36% | -7 | 8.32% | 4 | -6 | -1 | 227 | $-3.02(-98.0%) (0.0%) | |
| 279 | xaurum | xaur | $0.04 | -15.17% | -11 | 22.95% | 4 | -12.67% | -2 | -20.5% | -13 | -2 | 4 | 38 | $-0.25(-87.26%) (0.0%) | |
| 280 | Haven | xhv | $0.26 | 8.22% | 2 | 2.09% | -3 | -23.28% | -14 | 70.38% | 35 | 53 | 9 | -19 | $-28.24(-99.1%) (0.0%) | |
| 281 | veriblock | vbk | $0.01 | -17.93% | -16 | -6.78% | -10 | -25.1% | -17 | -41.01% | -31 | -44 | -58 | 0 | $-0.09(-92.87%) (0.0%) | |
| 282 | feathercoin | ftc | $0.01 | 7.02% | 1 | 29.92% | 12 | 23.32% | 21 | 13.68% | 10 | 13 | -3 | 24 | $-0.62(-97.96%) (0.0%) | |
| 283 | lunyr | lun | $1.01 | 0.53% | -4 | 9.28% | 1 | 1.57% | 0 | -8.14% | -9 | 4 | 10 | 17 | $-59.97(-98.35%) (0.0%) | |
| 284 | XYO Network | xyo | $0.00 | -2.54% | -6 | 12.69% | 5 | 14.92% | 13 | -25.38% | -17 | -13 | -12 | -131 | $-0.05(-99.28%) (0.0%) | |
| 285 | BYTZ | bytz | $0.00 | 4.9% | 0 | 14.93% | 6 | -0.93% | 5 | 30.77% | 18 | 33 | 71 | -150 | $-0.03(-98.64%) (0.0%) | |
| 286 | blackcoin | blk | $0.04 | 5.58% | 1 | 7.34% | 0 | -55.26% | -62 | -12.56% | -13 | -8 | -20 | 45 | $-1.11(-96.3%) (0.0%) | |
| 287 | DigitalBits | xdb | $0.01 | 31.33% | 11 | 32.34% | 12 | 4.56% | 4 | 8.85% | 3 | 6 | 3 | 0 | $-0.61(-97.66%) (0.0%) | |
| 288 | Hxro | hxro | $0.04 | 2.58% | -2 | 255.46% | 68 | 260.1% | 73 | 2.15% | 0 | 13 | 8 | 0 | $-0.73(-94.62%) (0.0%) | |
| 289 | spankchain | spank | $0.00 | 2.3% | -1 | 14.31% | 4 | -38.18% | -30 | -38.5% | -35 | -34 | -19 | -101 | $-0.63(-99.34%) (0.0%) | |
| 290 | phantasma | soul | $0.04 | 1.57% | -1 | 4.79% | 2 | -7.48% | -1 | -12.77% | -11 | -9 | -5 | 70 | $-0.78(-95.02%) (0.0%) | |
| 291 | zclassic | zcl | $0.30 | 6.43% | 3 | -8.87% | -10 | 4.74% | 9 | 28.23% | 17 | 14 | 10 | -66 | $-230.65(-99.87%) (0.0%) | |
| 292 | bitmart token | bmx | $0.02 | 3.94% | -1 | -8.04% | -10 | -28.54% | -16 | -27.84% | -22 | -27 | -34 | 102 | $-0.33(-95.33%) (0.0%) | |
| 293 | OriginTrail | trac | $0.01 | 1.04% | -3 | -2.36% | -5 | -11.18% | -5 | -17.39% | -16 | -20 | -22 | -18 | $-0.87(-99.08%) (0.0%) | |
| 294 | origo | ogo | $0.01 | 2.62% | -1 | -4.63% | -7 | -24.13% | -12 | -28.27% | -23 | -37 | -41 | 0 | $-0.21(-93.65%) (0.0%) | |
| 295 | adtoken | adt | $0.00 | -13.22% | -11 | 18.98% | 10 | -6.07% | 1 | -12.02% | -9 | 3 | 0 | -4 | $-0.20(-98.67%) (0.0%) | |
| 296 | yoyow | yoyow | $0.01 | 1.37% | -1 | 7.69% | 0 | 4.07% | 9 | -0.54% | 0 | -13 | 7 | -1 | $-0.58(-97.85%) (0.0%) | |
| 297 | spectrecoin | xspec | $0.08 | 7.53% | 0 | 9.78% | 3 | -7.21% | 1 | -19.85% | -17 | -28 | -48 | 57 | $-6.20(-98.66%) (0.0%) | |
| 298 | omni | omni | $3.58 | 10.42% | 2 | -4.23% | -8 | -17.18% | -14 | 107.96% | 38 | 53 | 46 | 86 | $-112.34(-96.91%) (0.0%) | |
| 299 | spendcoin | spnd | $0.00 | 0.99% | -3 | 1.41% | -4 | -19.52% | -13 | -54.79% | -54 | 33 | 33 | 206 | $-1.90(-99.88%) (0.0%) | |
| 300 | sport and leisure | snl | $0.01 | 2.74% | -1 | 1.29% | -3 | -14.76% | -5 | -15.94% | -11 | -10 | -2 | 0 | $-0.22(-96.28%) (0.0%) |