历史快照 - 2019-11-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | suncontract | snc | $0.02 | 0.52% | 2 | 0.83% | -1 | -15.99% | -7 | -22.4% | -13 | -17 | -26 | 76 | $-0.65(-97.55%) (0.0%) | |
| 302 | radium | rads | $0.50 | 19.87% | 8 | 34.63% | 13 | 28.5% | 14 | 6.8% | 6 | 17 | 13 | 46 | $-17.65(-97.23%) (0.0%) | |
| 303 | Kleros | pnk | $0.01 | -1.02% | -2 | 2.02% | 2 | -17.5% | -5 | -18.76% | -4 | 8 | 23 | 156 | $-0.35(-97.87%) (0.0%) | |
| 304 | PAC Protocol | pac | $0.00 | -28.85% | -21 | -57.86% | -67 | -62.71% | -65 | -8.57% | -3 | -13 | 23 | -16 | $-0.02(-98.59%) (0.0%) | |
| 305 | primecoin | xpm | $0.07 | 0.8% | 1 | -3.49% | 1 | -20.92% | -5 | -23.32% | -9 | -20 | -29 | -37 | $-3.90(-98.26%) (0.0%) | |
| 306 | unikoin gold | ukg | $0.01 | -1.18% | -1 | 4.69% | 2 | -7.07% | 3 | -26.61% | -12 | -4 | -29 | 0 | $-2.14(-99.45%) (0.0%) | |
| 307 | Chromia | chr | $0.02 | -2.91% | -3 | -13.67% | -10 | -26.39% | -12 | -34.39% | -22 | -49 | -65 | 0 | $-0.56(-97.36%) (0.0%) | |
| 308 | delphy | dpy | $0.03 | 2.1% | 4 | -14.47% | -7 | -33.96% | -19 | -38.84% | -26 | -32 | -8 | 16 | $-4.85(-99.45%) (0.0%) | |
| 309 | Sentinel [OLD] | dvpn | $0.00 | -0.32% | 0 | -13.78% | -6 | -25.71% | -8 | -34.44% | -18 | -53 | -74 | 47 | $-0.10(-99.23%) (0.0%) | |
| 310 | dynamic | dyn | $0.10 | -12.17% | -2 | -9.71% | -1 | -12.42% | 3 | -30.0% | 98 | 91 | 93 | -7 | $-7.43(-98.72%) (0.0%) | |
| 311 | 0chain | zcn | $0.04 | -11.27% | -4 | 19.67% | -1 | -5.4% | 7 | -25.24% | -8 | -15 | -8 | -2 | $-1.99(-98.18%) (0.0%) | |
| 312 | okcash | ok | $0.02 | 0.84% | -1 | -7.23% | -5 | -17.43% | -7 | -33.38% | -20 | -17 | -30 | 103 | $-0.75(-97.16%) (0.0%) | |
| 313 | dos network | dos | $0.01 | -4.15% | 0 | 75.62% | 33 | 331.97% | 65 | 263.51% | 65 | 65 | 46 | 0 | $-0.37(-96.99%) (0.0%) | |
| 314 | trueflip | tfl | $0.22 | 3.32% | 3 | 29.29% | 13 | -24.2% | -6 | 9.33% | 12 | 12 | 24 | 71 | $-455.25(-99.95%) (0.0%) | |
| 315 | ipchain | ipc | $0.05 | 5.08% | 5 | -1.4% | -4 | -16.24% | -3 | -29.5% | -13 | -62 | -159 | -7 | $-1.38(-96.79%) (0.0%) | |
| 316 | curecoin | cure | $0.06 | -5.04% | -1 | 31.24% | 15 | 88.0% | 43 | 7.79% | 14 | 33 | 28 | 108 | $-1.23(-95.56%) (0.0%) | |
| 317 | Unibright | ubt | $0.01 | 0.67% | 1 | 1.52% | 0 | -24.85% | -7 | -21.08% | -6 | 5 | -5 | 51 | $-3.79(-99.74%) (0.0%) | |
| 318 | Ampleforth | ampl | $1.03 | 5.28% | 5 | 4.18% | 4 | 54.07% | 35 | 191.93% | 30 | 16 | -24 | 0 | $-2.80(-73.17%) (0.0%) | |
| 319 | wings | wings | $0.02 | 1.62% | 0 | 26.33% | 7 | -29.84% | -13 | -53.42% | -44 | -45 | -32 | -72 | $-2.06(-99.15%) (0.0%) | |
| 320 | switcheo | swth | $0.00 | -6.96% | -4 | -4.82% | -7 | -25.51% | -9 | -19.45% | -16 | -5 | -7 | -21 | $-0.10(-98.1%) (0.0%) | |
| 321 | domraider | drt | $0.00 | 0.0% | 0 | -5.04% | -7 | 18.36% | 15 | 32.73% | 20 | 22 | 13 | 11 | $-0.38(-99.68%) (0.0%) | |
| 322 | Akropolis | akro | $0.00 | -0.87% | 0 | -10.01% | -10 | -30.87% | -3 | -23.51% | 5 | -71 | -106 | 0 | $-0.08(-98.13%) (0.0%) | |
| 323 | Kin | kin | $0.00 | 4.72% | 4 | -1.91% | -5 | -1.11% | 3 | -21.32% | -8 | -30 | -63 | -209 | $0.00(-99.67%) (0.0%) | |
| 324 | i/o coin | ioc | $0.07 | 12.95% | 5 | 8.97% | 0 | 10.46% | 7 | -9.35% | -1 | -23 | -19 | 33 | $-18.13(-99.61%) (0.0%) | |
| 325 | potcoin | pot | $0.01 | 6.03% | 3 | 21.4% | 7 | 1.1% | 0 | -1.4% | 3 | -2 | 0 | 21 | $-0.43(-98.68%) (0.0%) | |
| 326 | MultiVAC | mtv | $0.00 | -0.55% | -1 | -0.09% | -7 | -23.3% | -11 | -24.59% | -7 | -59 | -86 | 0 | $-0.02(-97.38%) (0.0%) | |
| 327 | npcoin | npc | $0.04 | -18.59% | -13 | 20.41% | 12 | 6.83% | 3 | -29.56% | -14 | -19 | 30 | 113 | $-0.21(-84.88%) (0.0%) | |
| 328 | earthcoin | eac | $0.00 | -3.05% | -2 | -10.67% | -8 | -15.59% | -8 | -20.85% | -10 | -3 | -8 | 81 | $-0.01(-99.06%) (0.0%) | |
| 329 | coinus | cnus | $0.00 | 25.08% | 13 | 32.22% | 18 | 23.91% | 21 | 0.0% | 0 | 15 | -86 | 0 | $-1.85(-99.9%) (0.0%) | |
| 330 | proton token | ptt | $0.00 | 65.05% | 34 | 84.59% | 37 | 4.53% | 12 | -40.14% | -21 | -14 | -68 | 101 | $0.00(-94.92%) (0.0%) | |
| 331 | diamond | dmd | $0.31 | -22.62% | -10 | -9.62% | -8 | -21.05% | -10 | -18.83% | -2 | -27 | -24 | -10 | $-33.27(-99.07%) (0.0%) | |
| 332 | primas | pst | $0.02 | 4.23% | 4 | -6.22% | -7 | -46.26% | -25 | -62.91% | -53 | -93 | -71 | -49 | $-1.10(-98.19%) (0.0%) | |
| 333 | ubex | ubex | $0.00 | -2.69% | -2 | -3.43% | -3 | -19.48% | -6 | -23.41% | -8 | -24 | -22 | 30 | $-0.02(-98.15%) (0.0%) | |
| 334 | expanse | exp | $0.05 | 1.34% | 1 | 5.57% | 1 | -10.07% | -5 | -26.76% | -13 | -21 | 29 | -7 | $-9.89(-99.53%) (0.0%) | |
| 335 | adshares | ads | $0.03 | 5.87% | 3 | 13.3% | 7 | -20.59% | -12 | -40.97% | -25 | -35 | -11 | 119 | $-2.12(-98.64%) (0.0%) | |
| 336 | crown | crw | $0.04 | -1.0% | -2 | 8.18% | 5 | -4.36% | 5 | -13.62% | -2 | 3 | 4 | -14 | $-4.55(-99.08%) (0.0%) | |
| 337 | mooncoin | moon | $0.00 | -4.0% | -4 | -5.02% | -4 | -24.62% | -15 | -42.64% | -25 | -23 | -33 | 21 | $0.00(-99.6%) (0.0%) | |
| 338 | humaniq | hmq | $0.01 | -0.99% | -1 | 4.86% | 0 | -3.65% | 5 | -13.74% | -5 | -3 | 1 | 27 | $-0.65(-99.2%) (0.0%) | |
| 339 | terracoin | trc | $0.04 | 1.89% | 2 | 9.22% | 4 | -12.98% | -4 | 2.49% | 8 | 20 | 12 | 109 | $-0.41(-90.59%) (0.0%) | |
| 340 | Tellor | trb | $1.72 | 6.55% | 5 | -11.02% | -6 | 116.13% | 36 | 120.4% | 37 | 0 | 0 | 0 | $-144.41(-98.82%) (0.0%) | |
| 341 | monetaryunit | mue | $0.01 | 15.03% | 10 | 9.07% | 9 | -9.69% | -7 | -11.05% | -5 | 6 | 0 | 14 | $-0.49(-98.92%) (0.0%) | |
| 342 | ink | ink | $0.00 | 1.89% | -10 | -23.17% | -26 | -38.21% | -28 | -45.45% | -36 | -35 | -32 | -17 | $-0.94(-99.77%) (0.0%) | |
| 343 | substratum | sub | $0.00 | -2.52% | -3 | 2.68% | -3 | -15.51% | -11 | -34.77% | -23 | -56 | -74 | -208 | $-3.11(-99.88%) (0.0%) | |
| 344 | Vite | vite | $0.01 | -18.45% | -14 | -7.17% | -16 | -28.15% | -20 | -45.24% | -30 | -27 | -110 | -69 | $-0.32(-97.62%) (0.0%) | |
| 345 | smileycoin | smly | $0.00 | 25.25% | 13 | 162.21% | 34 | 87.75% | 22 | 38.35% | 16 | 28 | 35 | 124 | $0.00(-94.71%) (0.0%) | |
| 346 | acute angle cloud | aac | $0.00 | 19.99% | 13 | 18.53% | 8 | -20.46% | -13 | -28.79% | -15 | -22 | -23 | 16 | $-0.23(-99.34%) (0.0%) | |
| 347 | cargox | cxo | $0.01 | 12.67% | -3 | 7.08% | 4 | 17.67% | 15 | -9.13% | 2 | -17 | -14 | 5 | $-0.44(-98.77%) (0.0%) | |
| 348 | cloakcoin | cloak | $0.16 | -10.63% | -9 | -10.97% | -11 | -14.53% | -4 | -30.25% | -16 | -17 | -18 | -98 | $-31.12(-99.49%) (0.0%) | |
| 349 | vericoin | vrc | $0.03 | 0.13% | -2 | -3.0% | -5 | -17.83% | -9 | -18.17% | -12 | -20 | -30 | 41 | $-3.39(-99.22%) (0.0%) | |
| 350 | omnitude | ecom | $0.02 | -0.22% | -2 | -28.02% | -29 | -44.85% | -33 | -47.21% | -34 | -44 | -49 | 69 | $-0.33(-93.74%) (0.0%) | |
| 351 | sibcoin | sib | $0.05 | -1.98% | -2 | 11.37% | 7 | 2.62% | 3 | -5.58% | 2 | 2 | 3 | 57 | $-5.08(-99.1%) (0.0%) | |
| 352 | COTI | coti | $0.01 | -3.96% | -6 | -23.19% | -23 | -1.92% | -1 | -17.11% | -2 | -34 | -50 | 0 | $-0.64(-98.8%) (0.0%) | |
| 353 | Ion | ion | $0.03 | 1.33% | -1 | 0.03% | -4 | -10.85% | -4 | -16.79% | -13 | -2 | -21 | -107 | $-6.52(-99.5%) (0.0%) | |
| 354 | dimecoin | dime | $0.00 | -34.1% | -30 | -0.57% | 22 | -58.7% | -50 | -19.56% | -15 | -21 | -17 | -11 | $0.00(-99.46%) (0.0%) | |
| 355 | waves community token | wct | $0.08 | 8.91% | 2 | 13.01% | 2 | -14.88% | -8 | -12.38% | -4 | -27 | -46 | 24 | $-3.60(-97.83%) (0.0%) | |
| 356 | srcoin | srcoin | $0.00 | -2.27% | -2 | 0.23% | -3 | -16.31% | -8 | -21.36% | -14 | -20 | -10 | 116 | $0.00(-96.89%) (0.0%) | |
| 357 | aventus | avt | $0.10 | -15.19% | -14 | -11.57% | -12 | -27.61% | -19 | -19.61% | -13 | -17 | -10 | 29 | $-6.94(-98.63%) (0.0%) | |
| 358 | Prometeus | prom | $0.20 | 1.96% | -3 | 23.09% | 4 | 53.56% | 8 | 43.06% | 7 | -16 | -16 | 0 | $-69.28(-99.71%) (0.0%) | |
| 359 | mobilego | mgo | $0.01 | 1.38% | -3 | 9.8% | 0 | -34.23% | -31 | -43.86% | -35 | -38 | -45 | -244 | $-1.88(-99.47%) (0.0%) | |
| 360 | pinkcoin | pink | $0.00 | -7.55% | -10 | -14.7% | -12 | -26.72% | -23 | 23.16% | 3 | -2 | 0 | 67 | $-0.11(-98.46%) (0.0%) | |
| 361 | zap | zap | $0.00 | -12.86% | -8 | -24.03% | -25 | 143.73% | 21 | 75.08% | 13 | 5 | 1 | 32 | $-1.16(-99.64%) (0.0%) | |
| 362 | infinitecoin | ifc | $0.00 | 0.35% | -1 | -5.8% | -7 | -17.53% | -10 | -29.19% | -19 | -21 | -27 | 26 | $0.00(-98.85%) (0.0%) | |
| 363 | cvcoin | cvn | $0.05 | -0.15% | -3 | -5.66% | -7 | -30.72% | -18 | -35.05% | -28 | -36 | -45 | -32 | $-13.41(-99.66%) (0.0%) | |
| 364 | mysterium | myst | $0.04 | 2.91% | 1 | 2.65% | -4 | 0.0% | 0 | -18.45% | -9 | -14 | -9 | 35 | $-3.83(-99.07%) (0.0%) | |
| 365 | Uquid Coin | uqc | $0.07 | -1.43% | -2 | 1.76% | -4 | -12.64% | -10 | -32.49% | -19 | -5 | -1 | 11 | $-31.59(-99.79%) (0.0%) | |
| 366 | zeusshield | zsc | $0.00 | -5.77% | -4 | 3.49% | -2 | -32.13% | -20 | -25.59% | -14 | -34 | -37 | -27 | $-0.09(-99.63%) (0.0%) | |
| 367 | bitcoin plus | xbc | $4.56 | -1.22% | -1 | -7.32% | -2 | -16.64% | -7 | -8.7% | -5 | -12 | -18 | 68 | $-190.96(-97.67%) (0.0%) | |
| 368 | circuits of value | coval | $0.00 | 0.06% | -1 | 0.0% | 0 | -20.9% | -12 | -40.95% | -30 | -22 | -20 | 2 | $-0.05(-98.79%) (0.0%) | |
| 369 | ChainX | pcx | $1.63 | -2.53% | -1 | -5.74% | -3 | -27.08% | -6 | -15.33% | -3 | -6 | -33 | 0 | $-14.99(-90.18%) (0.0%) | |
| 370 | Presearch | pre | $0.01 | 2.59% | 1 | 28.92% | 3 | 233.37% | 17 | 97.35% | 11 | -6 | -9 | 33 | $-0.81(-99.26%) (0.0%) | |
| 371 | stox | stx | $0.01 | 4.06% | 2 | 4.77% | -2 | -17.49% | -7 | -26.64% | -12 | -17 | -15 | 67 | $-0.94(-98.88%) (0.0%) | |
| 372 | fedoracoin | tips | $0.00 | -14.2% | 0 | -1.48% | -4 | -19.25% | -14 | -29.86% | -15 | -16 | -19 | 33 | $0.00(-99.38%) (0.0%) | |
| 373 | pluton | plu | $0.62 | -7.09% | -3 | -17.96% | -10 | -24.71% | -12 | -27.57% | -13 | -21 | -30 | 97 | $-32.14(-98.11%) (0.0%) | |
| 374 | deviantcoin | dev | $0.02 | 15.12% | 14 | 18.6% | 0 | 122.84% | 16 | 286.74% | 15 | 14 | 9 | -8 | $-6.64(-99.68%) (0.0%) | |
| 375 | swarm city | swt | $0.06 | -15.19% | -6 | 6.67% | -3 | -19.11% | -10 | -48.75% | -30 | -18 | -8 | 46 | $-6.13(-99.06%) (0.0%) | |
| 376 | karbo | krb | $0.06 | -2.55% | -2 | -2.37% | -5 | -5.72% | -8 | -9.02% | -8 | -15 | -11 | 82 | $-1.41(-96.09%) (0.0%) | |
| 377 | patientory | ptoy | $0.01 | -7.58% | 0 | -15.44% | -2 | -10.9% | -6 | -13.68% | -8 | -15 | -19 | 35 | $-0.69(-99.15%) (0.0%) | |
| 378 | exclusivecoin | excl | $0.07 | -0.7% | -3 | 1.41% | -1 | -7.02% | -5 | -24.56% | -11 | -9 | -9 | 58 | $-3.65(-98.16%) (0.0%) | |
| 379 | Ergo | erg | $0.49 | 0.44% | -3 | 11.6% | -1 | -13.82% | -7 | -34.66% | -15 | -14 | -11 | 49 | $-18.20(-97.37%) (0.0%) | |
| 380 | mmocoin | mmo | $0.00 | -13.54% | -1 | -44.28% | -10 | 185.0% | 11 | 135.73% | 11 | 1 | 11 | 81 | $-0.05(-94.87%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | 8.23% | 1 | 9.33% | 4 | -8.01% | 0 | -18.98% | -2 | -14 | -15 | 0 | $-0.99(-99.66%) (0.0%) | |
| 382 | mercury | mer | $0.00 | 10.74% | 3 | 4.59% | 2 | -33.72% | -8 | -39.63% | -11 | -12 | -8 | -115 | $-0.51(-99.47%) (0.0%) | |
| 383 | nolimitcoin | nlc2 | $0.00 | -3.29% | -3 | 10.95% | -2 | -20.64% | -6 | -27.96% | -10 | -15 | -33 | 24 | $-0.51(-99.85%) (0.0%) | |
| 384 | rivetz | rvt | $0.01 | 4.19% | -1 | -16.46% | -4 | -45.23% | -15 | -37.22% | -12 | -12 | -11 | 18 | $-3.80(-99.76%) (0.0%) | |
| 385 | auroracoin | aur | $0.01 | -10.99% | -4 | -9.85% | -2 | -40.75% | -15 | -66.79% | -27 | -8 | -13 | 2 | $-2.30(-99.39%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | -0.02% | -2 | 4.93% | 0 | -17.72% | -7 | -35.65% | -11 | -12 | -11 | 0 | $-0.19(-99.25%) (0.0%) | |
| 387 | maxcoin | max | $0.00 | 134.77% | 7 | 0.0% | 0 | -34.86% | -7 | 0.0% | 0 | -3 | -17 | 58 | $-0.94(-99.68%) (0.0%) | |
| 388 | magi | xmg | $0.02 | -1.07% | -2 | -1.02% | 0 | -15.9% | -3 | -25.17% | -5 | -13 | -12 | 101 | $-3.85(-99.41%) (0.0%) | |
| 389 | zccoin | zcc | $0.00 | 0.53% | -2 | -4.6% | -2 | 30.16% | -1 | 25.16% | -4 | -6 | -5 | 82 | $-0.17(-99.2%) (0.0%) | |
| 390 | sphere | sphr | $0.06 | -6.68% | -1 | -5.59% | -1 | -26.42% | -7 | -43.9% | -10 | 2 | 8 | 26 | $-10.12(-99.45%) (0.0%) | |
| 391 | litedoge | ldoge | $0.00 | -15.77% | -1 | 8.35% | 0 | 0.0% | 0 | 0.0% | 0 | -9 | -10 | 53 | $0.00(-99.1%) (0.0%) | |
| 392 | zetacoin | zet | $0.00 | -3.1% | -1 | -34.71% | -2 | -45.3% | -6 | -25.09% | -4 | -21 | -14 | 90 | $-0.05(-98.67%) (0.0%) | |
| 393 | sequence | seq | $0.00 | 23.9% | 0 | 17.77% | 1 | 9.74% | 0 | -34.15% | -9 | -13 | -16 | 11 | $-0.96(-99.75%) (0.0%) | |
| 394 | capricoin | cpc | $0.06 | -9.68% | 1 | -6.59% | 1 | -14.12% | 0 | -24.73% | -2 | -8 | -4 | 49 | $-2.67(-97.87%) (0.0%) | |
| 395 | putincoin | put | $0.00 | -0.53% | 1 | -41.82% | -2 | -73.42% | -11 | -60.45% | -9 | -6 | 0 | 0 | $-0.04(-99.83%) (0.0%) | |
| 396 | transfercoin | tx | $0.01 | -7.01% | 1 | -20.22% | 0 | 14.24% | 7 | 7.85% | 3 | -3 | -9 | 56 | $-4.56(-99.83%) (0.0%) | |
| 397 | gravitycoin | gxx | $0.02 | -5.86% | 1 | -21.67% | 0 | -26.92% | -1 | -31.7% | -3 | -10 | -4 | 0 | $-0.76(-97.28%) (0.0%) | |
| 398 | megacoin | mec | $0.00 | -3.97% | 1 | -1.72% | 2 | 0.0% | 0 | -53.0% | -8 | 0 | 0 | 87 | $-0.47(-99.66%) (0.0%) | |
| 399 | insanecoin | insane | $0.00 | -10.1% | 1 | 5.24% | 3 | -26.73% | 0 | -43.42% | -6 | -14 | -11 | 91 | $-0.49(-99.54%) (0.0%) | |
| 400 | atbcoin | atb | $0.00 | -2.82% | 3 | -10.75% | 5 | -34.69% | 0 | -28.23% | 0 | -3 | -1 | 63 | $-1.20(-99.91%) (0.0%) |