历史快照 - 2019-11-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | grin | grin | $1.06 | -1.94% | -5 | 5.51% | 3 | -26.66% | -8 | 2.46% | 10 | -6 | -12 | 0 | $-24.03(-95.79%) (0.0%) | |
| 102 | Fantom | ftm | $0.01 | 1.4% | 2 | 28.11% | 17 | -1.43% | 11 | 6.84% | 11 | 15 | -5 | 102 | $-2.28(-99.44%) (0.0%) | |
| 103 | digixdao | dgd | $13.48 | -1.39% | -2 | 25.8% | 15 | 13.19% | 15 | 6.04% | 9 | 0 | 6 | -12 | $-788.56(-98.32%) (0.0%) | |
| 104 | WAX | waxp | $0.02 | 0.53% | 19 | 3.34% | 18 | -13.31% | 15 | -17.17% | 12 | 1 | -21 | -37 | $-2.75(-99.22%) (0.0%) | |
| 105 | Ark | ark | $0.19 | 1.88% | 1 | 14.64% | 3 | -9.59% | 0 | -9.05% | 1 | 2 | 6 | -35 | $-10.04(-98.18%) (0.0%) | |
| 106 | usdk | usdk | $0.99 | 0.41% | 1 | 0.01% | -1 | -0.04% | 9 | -0.44% | 9 | -4 | 6 | 0 | $-0.04(-4.22%) (0.0%) | |
| 107 | factom | fct | $2.65 | -4.05% | -2 | 2.3% | 0 | -8.68% | 4 | 7.56% | 13 | -14 | 0 | -56 | $-76.81(-96.67%) (0.0%) | |
| 108 | BEAM | beam | $0.53 | 1.43% | 3 | 8.41% | 5 | -24.07% | -6 | -11.51% | 6 | -23 | -22 | 0 | $-3.75(-87.67%) (0.0%) | |
| 109 | Numeraire | nmr | $6.47 | 2.61% | -7 | 5.15% | -10 | -16.17% | -9 | 76.7% | 40 | 19 | 25 | 401 | $-82.98(-92.77%) (0.0%) | |
| 110 | Hedera Hashgraph | hbar | $0.03 | -4.46% | -2 | -4.77% | 1 | -22.74% | 4 | -26.24% | -1 | 0 | 0 | 0 | $-0.48(-95.04%) (0.0%) | |
| 111 | nuls | nuls | $0.31 | 3.37% | 1 | 10.41% | 6 | -21.73% | -5 | -24.11% | -6 | -7 | -3 | 17 | $-8.22(-96.38%) (0.0%) | |
| 112 | ripio credit network | rcn | $0.05 | -3.18% | -3 | 8.87% | 3 | 2.88% | 8 | 10.27% | 16 | 19 | 102 | 119 | $-0.48(-91.02%) (0.0%) | |
| 113 | Elastos | ela | $1.64 | -4.43% | -3 | 4.54% | -3 | -12.63% | -1 | -26.53% | -13 | -16 | -20 | -1 | $-87.50(-98.16%) (0.0%) | |
| 114 | WINkLink | win | $0.00 | 5.92% | 3 | -11.51% | -11 | -35.71% | -20 | -30.12% | -18 | -20 | -45 | 0 | $0.00(-95.81%) (0.0%) | |
| 115 | Aion | aion | $0.06 | 1.48% | -1 | 6.3% | 1 | -19.46% | -8 | -17.73% | -7 | 3 | 2 | -28 | $-11.25(-99.43%) (0.0%) | |
| 116 | edc blockchain | edc | $0.01 | 3.92% | 0 | -18.68% | -19 | 15.3% | 18 | 3.83% | 9 | 41 | 58 | 87 | $-0.98(-99.12%) (0.0%) | |
| 117 | cDAI | cdai | $0.02 | 0.93% | -4 | -1.1% | -5 | -0.09% | -1 | 0.38% | -27 | -30 | -27 | 0 | $0.00(-10.0%) (0.0%) | |
| 118 | Loopring | lrc | $0.02 | 3.24% | 0 | 2.76% | -4 | -21.4% | -10 | -30.3% | -20 | -26 | -14 | -21 | $-2.38(-99.01%) (0.0%) | |
| 119 | bit-z token | bz | $0.18 | 5.48% | 2 | -25.19% | -24 | -33.88% | -22 | -34.44% | -25 | -33 | -5 | 45 | $-0.31(-63.63%) (0.0%) | |
| 120 | Wanchain | wan | $0.21 | 3.28% | 0 | 8.94% | 0 | -1.1% | 3 | -4.61% | 2 | 0 | -29 | -45 | $-9.09(-97.7%) (0.0%) | |
| 121 | Constellation | dag | $0.02 | -2.99% | -6 | 31.67% | 16 | 4.37% | 11 | 9.77% | 15 | 50 | 92 | 251 | $-0.43(-95.83%) (0.0%) | |
| 122 | Reddcoin | rdd | $0.00 | 9.89% | -3 | 6.23% | -1 | -7.06% | 7 | -20.59% | -12 | -24 | -22 | -42 | $-0.03(-97.57%) (0.0%) | |
| 123 | zb token | zb | $0.19 | 0.02% | 1 | -11.68% | -14 | -29.12% | -14 | -36.11% | -21 | -32 | -27 | -77 | $-0.56(-74.46%) (0.0%) | |
| 124 | revain | r | $0.04 | -2.3% | -2 | 3.56% | -1 | -9.28% | 1 | -5.57% | 5 | -13 | -26 | -41 | $-3.81(-98.9%) (0.0%) | |
| 125 | Bancor Network Token | bnt | $0.28 | 5.07% | 7 | 8.62% | 2 | -12.08% | 1 | -14.35% | -1 | -13 | -4 | -37 | $-10.43(-97.37%) (0.0%) | |
| 126 | Civic | cvc | $0.03 | -0.96% | -1 | -7.42% | -2 | -22.77% | -16 | -33.33% | -19 | -20 | 37 | -5 | $-1.32(-97.86%) (0.0%) | |
| 127 | IoTeX | iotx | $0.00 | 4.81% | 8 | 12.91% | 6 | -10.33% | 3 | 4.82% | 16 | 16 | 10 | 48 | $-0.11(-96.12%) (0.0%) | |
| 128 | Aragon | ant | $0.56 | -1.64% | 0 | 1.02% | 0 | -18.5% | -1 | -26.23% | -7 | -13 | 10 | 29 | $-12.26(-95.62%) (0.0%) | |
| 129 | Populous | ppt | $0.51 | -1.5% | 4 | 13.28% | 7 | -6.25% | 8 | -5.29% | 8 | 27 | 10 | -64 | $-74.68(-99.32%) (0.0%) | |
| 130 | Storj | storj | $0.13 | -6.45% | -4 | 2.65% | -1 | -3.9% | 10 | -9.29% | 2 | -1 | 1 | -5 | $-3.10(-96.08%) (0.0%) | |
| 131 | Harmony | one | $0.01 | -4.23% | -2 | 21.85% | 16 | 13.55% | 21 | 17.51% | 28 | 16 | -5 | 0 | $-0.22(-97.33%) (0.0%) | |
| 132 | FUNToken | fun | $0.00 | 0.27% | 5 | -4.38% | -6 | -16.2% | -4 | -6.87% | 7 | -16 | 15 | -30 | $-0.19(-98.43%) (0.0%) | |
| 133 | Fetch.ai | fet | $0.05 | -3.67% | -3 | 54.07% | 31 | 16.14% | 18 | 30.89% | 32 | 34 | 11 | 0 | $-0.90(-94.39%) (0.0%) | |
| 134 | qash | qash | $0.05 | -3.48% | -3 | -4.86% | -9 | -21.73% | -12 | -17.74% | -8 | -25 | -29 | -75 | $-2.51(-98.02%) (0.0%) | |
| 135 | Dai | dai | $0.97 | -0.62% | 8 | -1.93% | 13 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.08(-8.01%) (0.0%) | |
| 136 | Power Ledger | powr | $0.04 | -2.64% | -2 | 8.71% | 2 | -11.48% | -1 | -11.25% | -3 | -10 | -13 | -47 | $-1.85(-97.82%) (0.0%) | |
| 137 | TomoChain | tomo | $0.27 | -0.2% | -1 | 1.8% | -7 | -21.51% | -13 | -28.77% | -20 | -12 | -27 | 37 | $-3.50(-92.82%) (0.0%) | |
| 138 | Divi | divi | $0.01 | 1.39% | 1 | 1.62% | -6 | -0.05% | 7 | 8.85% | 13 | 10 | 4 | 178 | $-0.09(-87.11%) (0.0%) | |
| 139 | Metal | mtl | $0.31 | -3.31% | -1 | 5.67% | 0 | -13.34% | 0 | -9.29% | 3 | -9 | -6 | 26 | $-13.22(-97.72%) (0.0%) | |
| 140 | axel | axel | $0.20 | -8.45% | 1 | 3.0% | -6 | 7.66% | 10 | -1.54% | 230 | 0 | 0 | 0 | $-0.13(-38.9%) (0.0%) | |
| 141 | Aave [OLD] | lend | $0.01 | 8.11% | 4 | 0.99% | -6 | -15.71% | 0 | 0.32% | 4 | 97 | 125 | 69 | $-6.24(-99.76%) (0.0%) | |
| 142 | Celer Network | celr | $0.00 | 11.67% | 6 | 32.18% | 14 | 13.04% | 20 | 12.86% | 15 | -5 | -6 | 0 | $-0.17(-97.29%) (0.0%) | |
| 143 | waltonchain | wtc | $0.56 | 11.0% | 6 | 7.27% | 0 | -18.81% | -10 | -24.8% | -16 | -20 | -42 | -32 | $-40.58(-98.63%) (0.0%) | |
| 144 | QuarkChain | qkc | $0.00 | 7.42% | 3 | 13.98% | 6 | -18.08% | -6 | -11.79% | -4 | -23 | -72 | -87 | $-0.30(-98.56%) (0.0%) | |
| 145 | Streamr XDATA | xdata | $0.02 | -17.01% | -18 | 120.43% | 57 | 93.02% | 57 | 81.35% | 50 | 54 | 66 | 39 | $-0.43(-95.02%) (0.0%) | |
| 146 | bread | brd | $0.26 | -3.49% | -6 | -2.33% | -6 | -20.87% | -10 | -21.57% | -12 | 17 | 9 | 21 | $-2.52(-90.7%) (0.0%) | |
| 147 | Gnosis | gno | $14.17 | 0.34% | -3 | 5.0% | -1 | -5.7% | -1 | -14.26% | -6 | -11 | 2 | 32 | $-427.82(-96.79%) (0.0%) | |
| 148 | Contentos | cos | $0.01 | 0.25% | -6 | 3.84% | -3 | -13.58% | -6 | -24.64% | -18 | -29 | -33 | 0 | $-0.07(-85.43%) (0.0%) | |
| 149 | cindicator | cnd | $0.01 | 5.42% | 2 | 23.39% | 10 | 3.01% | 10 | 14.54% | 21 | 6 | 28 | -16 | $-0.30(-97.27%) (0.0%) | |
| 150 | Gas | gas | $1.07 | -3.15% | -4 | -1.35% | -6 | -28.23% | -19 | -38.62% | -31 | -16 | -18 | -40 | $-90.87(-98.83%) (0.0%) | |
| 151 | Celsius Network | cel | $0.05 | 4.85% | 4 | 34.12% | 22 | 11.29% | 23 | -2.51% | 1 | -16 | -5 | 0 | $-7.96(-99.35%) (0.0%) | |
| 152 | Groestlcoin | grs | $0.20 | 1.99% | 0 | 13.98% | 3 | -7.44% | -3 | -9.73% | -5 | 0 | 1 | -22 | $-2.40(-92.31%) (0.0%) | |
| 153 | vertcoin | vtc | $0.28 | 1.71% | 7 | 25.04% | 13 | 10.74% | 20 | 4.59% | 18 | 16 | 11 | -5 | $-9.51(-97.13%) (0.0%) | |
| 154 | SingularityNET | agi | $0.02 | 1.16% | 0 | 4.61% | -3 | -11.32% | -7 | -9.48% | -4 | -12 | -26 | -35 | $-0.93(-97.93%) (0.0%) | |
| 155 | Kava.io | kava | $1.07 | 0.44% | -2 | -5.48% | -13 | 2.16% | 9 | 22.82% | 19 | 0 | 0 | 0 | $-7.59(-87.66%) (0.0%) | |
| 156 | pivx | pivx | $0.23 | -5.83% | -6 | 15.47% | 5 | -6.78% | 2 | -5.73% | 0 | 9 | -27 | -79 | $-13.34(-98.33%) (0.0%) | |
| 157 | NKN | nkn | $0.02 | -2.06% | 0 | 7.54% | -3 | -25.29% | -14 | -25.75% | 27 | 36 | 37 | 78 | $-1.30(-98.4%) (0.0%) | |
| 158 | Medibloc | med | $0.00 | 9.63% | 6 | 22.58% | 13 | 7.79% | 18 | -0.21% | 9 | 26 | 24 | 59 | $-0.29(-98.41%) (0.0%) | |
| 159 | cocos-bcx | cocos | $0.00 | -1.72% | -1 | -14.18% | -18 | -18.6% | -4 | -17.52% | -5 | 1 | -35 | 0 | $-1.64(-99.95%) (0.0%) | |
| 160 | CRYPTO20 | c20 | $0.41 | 3.52% | 1 | 3.93% | -7 | -9.96% | -3 | -17.74% | -14 | -11 | -12 | 11 | $-5.79(-93.44%) (0.0%) | |
| 161 | sUSD | susd | $0.96 | -1.46% | -5 | -2.68% | 16 | -1.18% | 54 | -3.04% | 56 | 121 | 129 | 234 | $-0.15(-13.59%) (0.0%) | |
| 162 | STASIS EURO | eurs | $1.09 | -0.33% | -3 | 0.04% | -10 | -0.86% | 6 | -1.65% | 6 | -11 | 4 | 10 | $-0.21(-16.38%) (0.0%) | |
| 163 | Syscoin | sys | $0.02 | 2.73% | 3 | 8.91% | 4 | -14.18% | -2 | -10.79% | -1 | -13 | -3 | -37 | $-1.01(-97.85%) (0.0%) | |
| 164 | hyperion | hyn | $0.06 | 1.18% | 1 | 0.39% | -7 | -15.56% | -4 | -10.2% | -9 | -5 | 7 | 0 | $-1.01(-94.41%) (0.0%) | |
| 165 | bankera | bnk | $0.00 | -0.06% | 2 | 2.49% | -2 | 0.45% | 14 | -8.27% | 4 | -21 | -15 | -60 | $-0.01(-90.53%) (0.0%) | |
| 166 | Livepeer | lpt | $1.93 | -4.22% | -4 | 0.35% | -8 | -11.56% | 1 | -34.73% | -31 | 0 | 0 | 0 | $-42.71(-95.67%) (0.0%) | |
| 167 | Dent | dent | $0.00 | -1.31% | 1 | 2.29% | -2 | -29.52% | -23 | -37.68% | -29 | -43 | -64 | -40 | $-0.10(-99.84%) (0.0%) | |
| 168 | robotina | rox | $0.04 | -11.75% | 7 | -29.57% | -19 | -37.77% | -14 | -32.52% | -10 | -27 | -6 | 342 | $-0.06(-60.72%) (0.0%) | |
| 169 | cybermiles | cmt | $0.02 | 1.83% | 3 | -0.32% | -7 | -24.88% | -21 | -24.44% | -21 | -24 | -47 | -70 | $-0.57(-97.43%) (0.0%) | |
| 170 | Polymath | poly | $0.02 | -5.61% | -7 | 4.13% | 0 | -22.31% | -14 | -17.79% | -6 | -17 | -30 | -85 | $-1.57(-98.64%) (0.0%) | |
| 171 | nexus | nxs | $0.20 | -1.58% | -2 | -2.39% | -11 | -23.29% | -18 | -41.91% | -40 | -3 | -4 | -28 | $-13.55(-98.56%) (0.0%) | |
| 172 | VeThor Token | vtho | $0.00 | -2.46% | -2 | 29.56% | 15 | -15.21% | 0 | 64.29% | 44 | 0 | 0 | 0 | $-0.02(-97.37%) (0.0%) | |
| 173 | moeda loyalty points | mda | $0.59 | -1.94% | 0 | 1.4% | -5 | -13.9% | -2 | -19.83% | -13 | -51 | 5 | 337 | $-4.80(-89.07%) (0.0%) | |
| 174 | einsteinium | emc2 | $0.05 | 16.32% | 12 | 38.4% | 17 | 14.46% | 15 | 12.06% | 8 | 0 | 1 | -8 | $-2.53(-97.96%) (0.0%) | |
| 175 | Telcoin | tel | $0.00 | -6.85% | -4 | -0.0% | -1 | -5.14% | 6 | -22.42% | -14 | -37 | -32 | -55 | $-0.06(-99.47%) (0.0%) | |
| 176 | Request | req | $0.01 | -2.31% | 0 | 14.63% | 8 | 2.7% | 10 | 1.13% | 2 | 19 | 34 | -36 | $-1.05(-98.67%) (0.0%) | |
| 177 | Hifi Finance | mft | $0.00 | -2.35% | -3 | -2.6% | -5 | 12.26% | 16 | 19.99% | 15 | 20 | 22 | -32 | $-0.03(-96.37%) (0.0%) | |
| 178 | unlimitedip | uip | $0.01 | 2.04% | 2 | 6.04% | 1 | -17.3% | -3 | -11.25% | -5 | -16 | -43 | 136 | $-0.12(-93.2%) (0.0%) | |
| 179 | nxt | nxt | $0.01 | 6.32% | 0 | 8.68% | -1 | -16.11% | -10 | -8.5% | -7 | -33 | -28 | -75 | $-1.85(-99.39%) (0.0%) | |
| 180 | Loom Network (OLD) | loomold | $0.02 | -3.35% | -3 | 4.43% | 1 | -21.75% | -10 | -23.46% | -14 | -48 | -35 | -72 | $-0.64(-97.34%) (0.0%) | |
| 181 | ultiledger | ult | $0.03 | -1.33% | 0 | -2.82% | -5 | -12.08% | -3 | -1.92% | -5 | -15 | -16 | 329 | $-0.01(-28.37%) (0.0%) | |
| 182 | Reserve Rights Token | rsr | $0.00 | -4.08% | -4 | -10.43% | -13 | -27.77% | -17 | -26.96% | -19 | -43 | -30 | 0 | $-0.11(-98.64%) (0.0%) | |
| 183 | StormX | stmx | $0.00 | 1.53% | -1 | -2.87% | -1 | 6.99% | 13 | 13.0% | 13 | 11 | 5 | -49 | $-0.16(-99.06%) (0.0%) | |
| 184 | dentacoin | dcn | $0.00 | -3.51% | -1 | -7.9% | -9 | -28.6% | -18 | -43.16% | -4 | 25 | 12 | -81 | $-0.01(-99.7%) (0.0%) | |
| 185 | dusk network | dusk | $0.04 | -0.12% | 0 | 5.52% | 1 | -21.98% | -5 | -27.7% | -10 | -5 | -15 | 0 | $-0.39(-90.75%) (0.0%) | |
| 186 | IRISnet | iris | $0.02 | -2.98% | -2 | 19.1% | 9 | -14.17% | -2 | -3.88% | 1 | 14 | 7 | 0 | $-0.25(-92.22%) (0.0%) | |
| 187 | wagerr | wgr | $0.04 | -5.33% | 0 | -9.56% | -4 | -28.47% | -10 | -48.44% | -43 | 26 | -4 | 4 | $-0.89(-95.45%) (0.0%) | |
| 188 | skycoin | sky | $0.55 | -2.41% | 1 | 13.14% | 9 | -6.7% | 7 | -14.7% | -5 | 4 | -4 | -32 | $-48.68(-98.89%) (0.0%) | |
| 189 | hycon | hyc | $0.00 | 2.69% | 3 | 3.8% | 1 | -11.86% | 3 | -10.19% | -1 | -25 | -2 | -111 | $-0.04(-91.0%) (0.0%) | |
| 190 | paypie | ppp | $0.10 | -0.2% | 0 | -13.98% | -10 | -32.71% | -8 | 3.34% | 7 | -15 | -5 | 0 | $-3.43(-97.1%) (0.0%) | |
| 191 | Ankr | ankr | $0.00 | 8.28% | 4 | 8.67% | 2 | -2.42% | 6 | -3.99% | 0 | -6 | 13 | 0 | $-0.19(-98.89%) (0.0%) | |
| 192 | particl | part | $0.89 | -0.6% | 1 | -2.38% | -4 | -21.7% | -7 | -22.44% | -15 | -11 | -35 | -43 | $-49.73(-98.25%) (0.0%) | |
| 193 | egretia | egt | $0.00 | 7.71% | 7 | 6.48% | 5 | -20.93% | -6 | -9.15% | 0 | 14 | -131 | 174 | $-0.09(-97.68%) (0.0%) | |
| 194 | SERO | sero | $0.05 | -1.33% | 2 | -12.5% | -9 | -45.1% | -31 | -47.07% | -41 | -61 | -69 | 0 | $-0.44(-90.55%) (0.0%) | |
| 195 | navcoin | nav | $0.12 | -10.43% | -4 | 60.34% | 32 | 39.5% | 32 | 24.81% | 25 | 28 | 23 | 0 | $-4.81(-97.56%) (0.0%) | |
| 196 | iot chain | itc | $0.11 | -2.38% | -2 | 0.0% | -2 | -20.59% | -6 | -16.11% | -7 | -10 | -23 | 48 | $-8.40(-98.7%) (0.0%) | |
| 197 | Ocean Protocol | ocean | $0.02 | 6.56% | 7 | -3.69% | -5 | -24.68% | -9 | -18.17% | 2 | -27 | 49 | 0 | $-1.80(-98.74%) (0.0%) | |
| 198 | dragonchain | drgn | $0.03 | -0.0% | 1 | -0.11% | 1 | -9.4% | 1 | -20.99% | -12 | -16 | -29 | -89 | $-5.43(-99.47%) (0.0%) | |
| 199 | wixlar | wix | $0.00 | 5.87% | -11 | -44.75% | -68 | -62.05% | -82 | -74.44% | -104 | -98 | -124 | 275 | $-0.05(-92.11%) (0.0%) | |
| 200 | SONM | snm | $0.02 | -2.64% | -2 | 37.63% | 20 | 12.56% | 16 | 43.82% | 33 | 25 | 55 | -7 | $-1.10(-98.44%) (0.0%) |