历史快照 - 2019-11-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,438.62 | -0.6% | 0 | 2.0% | 0 | -12.28% | 0 | -20.93% | 0 | 0 | 0 | 0 | $-56,138.05(-88.3%) (0.0%) | |
| 2 | Ethereum | eth | $150.91 | -1.12% | 0 | 0.66% | 0 | -16.24% | 0 | -20.78% | 0 | 0 | 0 | 1 | $-4,031.88(-96.39%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | 0.04% | 0 | -3.2% | 0 | -14.26% | 0 | -25.57% | 0 | 0 | 0 | -1 | $-3.17(-93.4%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.24% | 0 | -0.03% | 0 | 0.07% | 1 | 0.06% | 1 | 1 | 2 | 3 | $-0.32(-24.37%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $217.92 | -0.55% | 0 | 4.24% | 0 | -17.49% | -1 | -24.4% | -1 | -1 | -1 | 0 | $-3,567.90(-94.24%) (0.0%) | |
| 6 | Litecoin | ltc | $46.84 | -1.8% | 0 | -1.67% | 0 | -18.7% | 0 | -21.57% | 0 | 0 | -1 | 2 | $-337.83(-87.82%) (0.0%) | |
| 7 | EOS | eos | $2.62 | -1.91% | 0 | 0.11% | 0 | -21.29% | 0 | -22.74% | 0 | 0 | 0 | -1 | $-18.65(-87.66%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.56 | -2.5% | 0 | 0.23% | 0 | -23.34% | 0 | -24.73% | 0 | 0 | 0 | 7 | $-659.54(-97.69%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $105.50 | -1.89% | 0 | 8.84% | 0 | -14.66% | 0 | -25.12% | 0 | 0 | 0 | 0 | $-329.68(-75.76%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 0.65% | 0 | 5.33% | 1 | -11.08% | 1 | -9.76% | 1 | 1 | 0 | 0 | $-2.92(-98.68%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | -0.6% | 0 | -2.77% | -1 | -19.04% | -1 | -11.87% | 1 | -1 | 0 | -7 | $-0.82(-93.36%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -1.04% | 0 | 9.71% | 0 | -14.82% | 0 | -27.61% | -2 | 2 | 2 | -1 | $-0.22(-93.15%) (0.0%) | |
| 13 | Monero | xmr | $53.89 | -3.25% | 0 | 5.11% | 1 | -12.98% | 1 | -9.47% | 0 | 0 | -1 | -1 | $-488.43(-90.06%) (0.0%) | |
| 14 | Cosmos | atom | $3.67 | 3.19% | 1 | 24.79% | 3 | -6.24% | 1 | 16.41% | 5 | 4 | 9 | 0 | $-40.63(-91.71%) (0.0%) | |
| 15 | LEO Token | leo | $0.91 | 1.38% | -1 | -1.58% | -2 | -4.82% | 1 | -2.3% | 0 | -3 | -2 | 0 | $-2.87(-75.86%) (0.0%) | |
| 16 | Tezos | xtz | $1.28 | 2.37% | 0 | 5.27% | 0 | 9.16% | 4 | 45.59% | 5 | 1 | 0 | 5 | $-7.54(-85.52%) (0.0%) | |
| 17 | Chainlink | link | $2.27 | 2.16% | 0 | -3.32% | -2 | -25.08% | -4 | -14.68% | -3 | 2 | 4 | 30 | $-49.58(-95.62%) (0.0%) | |
| 18 | OKB | okb | $2.31 | 2.89% | 1 | 8.87% | 2 | -22.97% | -1 | -22.91% | -1 | 3 | -1 | 10 | $-39.28(-94.45%) (0.0%) | |
| 19 | NEO | neo | $9.28 | -1.86% | -1 | -4.15% | -1 | -22.85% | 0 | -13.6% | 1 | 4 | 3 | -2 | $-189.10(-95.32%) (0.0%) | |
| 20 | Huobi Token | ht | $2.68 | 2.48% | 0 | -4.92% | -1 | -26.69% | -2 | -29.9% | -4 | -5 | -5 | 59 | $-32.32(-92.35%) (0.0%) | |
| 21 | IOTA | miota | $0.22 | 1.46% | 0 | 3.0% | 0 | -16.51% | 0 | -23.0% | -3 | -5 | -1 | -8 | $-5.03(-95.89%) (0.0%) | |
| 22 | Dash | dash | $52.36 | 3.77% | 1 | -5.33% | 0 | -23.01% | 0 | -28.14% | 0 | -2 | -4 | -8 | $-1,441.23(-96.49%) (0.0%) | |
| 23 | USD Coin | usdc | $1.00 | 0.13% | -1 | -0.1% | 1 | -0.3% | 4 | 0.14% | 2 | 1 | 2 | 10 | $-0.04(-4.24%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.95 | 0.04% | 0 | 2.05% | -1 | -13.48% | 0 | -19.71% | 0 | -2 | -5 | -6 | $-130.66(-97.06%) (0.0%) | |
| 25 | Maker | mkr | $546.05 | 0.34% | 2 | 5.96% | 1 | -11.8% | 1 | 1.44% | 2 | 3 | 3 | -1 | $-5,520.79(-91.0%) (0.0%) | |
| 26 | Ontology | ont | $0.64 | -0.38% | 0 | 4.84% | -1 | -23.39% | -3 | -25.41% | -3 | -1 | -2 | -7 | $-9.44(-93.68%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | -1.88% | -2 | 20.65% | 1 | -16.69% | -2 | 52.68% | 5 | 6 | 8 | -4 | $-0.25(-97.56%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | -3.46% | 0 | -9.46% | -1 | -23.6% | 0 | -25.36% | -2 | -2 | -1 | 0 | $-0.23(-89.48%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -1.95% | 0 | -0.23% | 0 | -9.69% | 0 | -14.45% | -1 | -2 | -3 | -13 | $-1.83(-98.07%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -0.45% | 0 | -1.86% | 1 | -12.47% | 1 | -12.56% | -1 | 0 | 0 | -5 | $-0.68(-99.66%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.21 | 1.29% | 0 | -6.07% | -1 | -17.97% | -1 | -12.35% | -1 | 1 | 2 | -2 | $-1.32(-86.53%) (0.0%) | |
| 32 | Zcash | zec | $28.66 | 0.72% | 0 | -1.49% | 0 | -20.69% | 0 | -26.81% | -1 | -3 | -3 | -12 | $-851.54(-96.74%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.47% | 0 | -0.23% | 0 | 0.11% | 1 | 0.29% | 0 | -2 | 4 | 7 | $-0.04(-3.87%) (0.0%) | |
| 34 | Decred | dcr | $18.10 | -0.67% | 0 | 2.38% | 0 | -25.14% | -1 | 15.58% | 5 | 2 | 0 | -2 | $-227.00(-92.62%) (0.0%) | |
| 35 | Qtum | qtum | $1.80 | 5.12% | 0 | 8.29% | 1 | -17.14% | 0 | -21.44% | -1 | 2 | 1 | -1 | $-98.42(-98.2%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.14% | 0 | -0.06% | -1 | 0.02% | 1 | 0.14% | -1 | -1 | 2 | -5 | $-0.07(-6.55%) (0.0%) | |
| 37 | 0x | zrx | $0.27 | 2.29% | 0 | 9.58% | 0 | -4.0% | 1 | -5.06% | 1 | 4 | 19 | -11 | $-2.23(-89.34%) (0.0%) | |
| 38 | Holo | hot | $0.00 | -2.37% | 0 | 1.04% | 0 | -18.15% | -2 | -15.3% | -1 | 4 | 4 | 14 | $-0.03(-97.16%) (0.0%) | |
| 39 | Algorand | algo | $0.26 | 17.51% | 6 | 20.45% | 7 | -1.67% | 5 | 14.19% | 8 | 6 | 6 | 0 | $-2.91(-91.67%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $1.41 | -0.97% | -1 | 22.4% | 7 | 66.86% | 22 | 84.28% | 23 | 41 | 66 | 273 | $-25.64(-94.77%) (0.0%) | |
| 41 | Bytom | btm | $0.08 | 7.26% | 0 | 6.13% | -1 | -24.98% | -2 | -31.29% | -5 | 10 | 6 | 109 | $-1.08(-93.17%) (0.0%) | |
| 42 | Augur | rep | $10.68 | -0.99% | -2 | -1.08% | -3 | -0.97% | 4 | 16.01% | 7 | 8 | 17 | 11 | $-95.50(-89.94%) (0.0%) | |
| 43 | Bitcoin Gold | btg | $6.57 | 0.99% | -1 | -0.75% | -2 | -16.47% | -2 | -21.71% | -3 | -3 | -4 | -21 | $-449.68(-98.56%) (0.0%) | |
| 44 | Ravencoin | rvn | $0.02 | -0.49% | -1 | 3.94% | -1 | -14.51% | -1 | -24.12% | -2 | -5 | -1 | 32 | $-0.21(-90.34%) (0.0%) | |
| 45 | Nano | nano | $0.82 | -1.17% | -1 | 3.43% | -1 | -11.31% | 0 | -4.99% | 0 | 1 | -1 | -6 | $-32.87(-97.56%) (0.0%) | |
| 46 | OMG Network | omg | $0.78 | 1.82% | 0 | 0.19% | -4 | -23.0% | -6 | -25.04% | -5 | -3 | -6 | -19 | $-24.84(-96.97%) (0.0%) | |
| 47 | v.systems | vsys | $0.05 | 5.53% | 0 | -4.25% | -2 | -25.8% | -5 | -21.6% | -4 | -9 | -16 | 0 | $-0.21(-79.92%) (0.0%) | |
| 48 | Lisk | lsk | $0.68 | -0.59% | 0 | -1.77% | 0 | -9.4% | 0 | -14.27% | -2 | -4 | -7 | -18 | $-34.24(-98.06%) (0.0%) | |
| 49 | Komodo | kmd | $0.76 | 9.0% | 1 | 14.57% | 1 | -17.06% | -2 | 36.37% | 15 | 13 | 14 | 9 | $-10.78(-93.4%) (0.0%) | |
| 50 | DigiByte | dgb | $0.01 | -2.86% | -1 | 12.94% | 2 | -2.87% | 3 | -13.45% | 2 | -1 | 5 | -12 | $-0.15(-95.74%) (0.0%) | |
| 51 | Theta Network | theta | $0.08 | 5.12% | 1 | 6.21% | 0 | -12.08% | -1 | -19.29% | -1 | 6 | -2 | 39 | $-14.02(-99.42%) (0.0%) | |
| 52 | KuCoin Token | kcs | $0.98 | 0.02% | -1 | -2.74% | -3 | -14.47% | -3 | -32.2% | -8 | -5 | -6 | 19 | $-19.18(-95.12%) (0.0%) | |
| 53 | Bitcoin Diamond | bcd | $0.39 | 0.71% | 1 | 1.91% | 0 | -20.23% | -2 | -25.04% | -2 | 2 | -5 | -18 | $-146.79(-99.74%) (0.0%) | |
| 54 | Swipe | sxp | $1.20 | -0.55% | -1 | 6.26% | 3 | -5.84% | 5 | -19.8% | -1 | -2 | 104 | 0 | $-4.28(-78.16%) (0.0%) | |
| 55 | ICON | icx | $0.14 | 1.16% | 1 | 3.21% | 1 | -11.91% | 1 | -16.61% | 0 | -2 | -1 | -14 | $-13.03(-98.95%) (0.0%) | |
| 56 | molecular future | mof | $1.11 | -3.96% | -1 | -1.1% | -2 | 31.79% | 20 | 63.52% | 31 | 134 | 266 | 295 | $-0.80(-41.9%) (0.0%) | |
| 57 | BitTorrent | btt | $0.00 | 1.0% | 1 | -1.56% | -2 | -22.82% | -5 | -34.18% | -9 | -3 | -7 | 0 | $-0.01(-97.04%) (0.0%) | |
| 58 | Siacoin | sc | $0.00 | 0.05% | 1 | 1.98% | 0 | -19.07% | -4 | -18.87% | -2 | 5 | 7 | -13 | $-0.09(-98.28%) (0.0%) | |
| 59 | IOST | iost | $0.01 | 2.43% | 1 | 15.25% | 3 | -14.27% | -2 | -0.55% | 3 | 8 | 1 | 4 | $-0.12(-95.71%) (0.0%) | |
| 60 | MonaCoin | mona | $0.92 | -2.05% | -3 | 0.54% | -1 | -11.41% | 0 | -14.27% | -1 | -1 | 1 | 13 | $-15.53(-94.4%) (0.0%) | |
| 61 | Verge | xvg | $0.00 | 0.72% | 0 | 8.12% | 0 | -20.35% | -6 | 5.55% | 5 | 9 | 5 | -17 | $-0.26(-98.46%) (0.0%) | |
| 62 | Waves | waves | $0.62 | 1.57% | 2 | -1.57% | -2 | -19.62% | -4 | -24.58% | -5 | -6 | -11 | -14 | $-38.43(-98.41%) (0.0%) | |
| 63 | Quant | qnt | $6.04 | -2.85% | -1 | 13.54% | 3 | -8.77% | 4 | 0.66% | 5 | 2 | 13 | 127 | $-388.76(-98.47%) (0.0%) | |
| 64 | lambda | lamb | $0.04 | 11.82% | 8 | 39.75% | 13 | -0.99% | 8 | 6.84% | 11 | -16 | -32 | 446 | $-0.22(-84.66%) (0.0%) | |
| 65 | BitShares | bts | $0.02 | -0.65% | 1 | 1.06% | -2 | -18.37% | 0 | -27.48% | -7 | -5 | -7 | -22 | $-0.90(-97.69%) (0.0%) | |
| 66 | Polygon | matic | $0.02 | -6.9% | -3 | 62.03% | 21 | 64.43% | 33 | 61.72% | 31 | 47 | 53 | 0 | $-2.43(-99.07%) (0.0%) | |
| 67 | Bytecoin | bcn | $0.00 | -4.21% | -2 | -9.72% | -3 | -20.42% | -3 | -19.49% | -6 | -9 | -15 | -31 | $-0.07(-99.55%) (0.0%) | |
| 68 | aeternity | ae | $0.16 | 3.85% | 0 | 1.28% | -3 | -25.55% | -7 | -26.6% | -8 | 1 | -1 | -26 | $-4.76(-96.65%) (0.0%) | |
| 69 | Enjin Coin | enj | $0.06 | 7.64% | 2 | 9.87% | -1 | -5.2% | 1 | -1.1% | 1 | 3 | 5 | 53 | $-3.39(-98.19%) (0.0%) | |
| 70 | MaidSafeCoin | maid | $0.12 | -0.5% | -3 | 7.22% | -1 | -8.83% | -1 | -11.76% | -3 | -9 | -6 | -15 | $-1.15(-90.71%) (0.0%) | |
| 71 | NEXO | nexo | $0.09 | -1.21% | -2 | 3.72% | -4 | -9.11% | 0 | -2.7% | 2 | 3 | 17 | -2 | $-3.83(-97.59%) (0.0%) | |
| 72 | Ardor | ardr | $0.05 | 1.69% | -2 | 18.72% | 2 | -0.36% | 3 | -3.86% | 0 | -1 | 7 | -6 | $-1.99(-97.4%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 3.43% | 1 | 11.7% | 2 | -19.62% | -5 | -7.85% | 1 | 0 | -5 | -36 | $-0.23(-97.75%) (0.0%) | |
| 74 | Stacks | stx | $0.12 | 1.78% | -1 | 1.28% | -4 | -37.47% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-2.64(-95.81%) (0.0%) | |
| 75 | Steem | steem | $0.15 | 9.51% | 5 | 27.91% | 8 | 1.9% | 5 | 2.22% | 4 | 4 | 3 | -26 | $-8.04(-98.2%) (0.0%) | |
| 76 | Terra | luna | $0.26 | 22.54% | 7 | 4.38% | -4 | -29.36% | -10 | -42.86% | -22 | -42 | 0 | 0 | $-46.70(-99.45%) (0.0%) | |
| 77 | iExec RLC | rlc | $0.67 | 4.75% | 0 | 2.69% | -4 | -4.18% | 1 | 2.39% | 4 | 63 | 84 | 69 | $-12.29(-94.82%) (0.0%) | |
| 78 | enigma | eng | $0.58 | 1.8% | 1 | 44.51% | 15 | 97.1% | 43 | 95.46% | 45 | 36 | 40 | 40 | $-7.61(-92.95%) (0.0%) | |
| 79 | Chiliz | chz | $0.01 | -5.33% | -3 | 13.98% | 2 | -13.23% | -2 | 8.07% | 10 | 82 | 75 | 0 | $-0.74(-98.43%) (0.0%) | |
| 80 | Horizen | zen | $5.59 | -1.01% | -2 | 11.06% | 0 | -4.58% | 3 | 11.7% | 12 | 28 | 19 | 15 | $-141.83(-96.21%) (0.0%) | |
| 81 | erc20 | erc20 | $0.04 | -11.06% | -6 | -9.42% | -5 | -10.19% | 5 | -36.45% | -4 | 124 | 126 | 429 | $-1.44(-97.04%) (0.0%) | |
| 82 | FTX Token | ftt | $1.43 | -1.03% | -1 | 2.15% | -4 | -3.19% | 5 | -1.76% | 2 | 1 | 20 | 0 | $-78.70(-98.21%) (0.0%) | |
| 83 | AscendEx Token | asd | $0.05 | -1.05% | -1 | -15.09% | -12 | -25.32% | -9 | -28.59% | -14 | -3 | -12 | 0 | $-3.07(-98.36%) (0.0%) | |
| 84 | Status | SNT | $0.01 | 2.95% | 0 | 5.03% | -2 | -11.95% | 0 | -15.51% | -6 | -8 | -7 | -22 | $-0.67(-98.38%) (0.0%) | |
| 85 | Electroneum | etn | $0.00 | 9.79% | 4 | 14.72% | 5 | 11.34% | 11 | 3.53% | 6 | -3 | 10 | -24 | $-0.20(-98.1%) (0.0%) | |
| 86 | Golem | glm | $0.04 | 1.83% | -1 | 2.68% | -1 | -13.88% | -1 | -17.47% | -6 | -9 | -13 | -32 | $-1.06(-96.47%) (0.0%) | |
| 87 | Pundi X [OLD] | npxs | $0.00 | 4.67% | 1 | 7.62% | 2 | -7.88% | 2 | -12.6% | -4 | -21 | -30 | -37 | $-0.01(-98.74%) (0.0%) | |
| 88 | Energi | nrg | $1.56 | 2.35% | 2 | -9.55% | -9 | -35.53% | -15 | -38.2% | -17 | -24 | -35 | 118 | $-7.72(-83.16%) (0.0%) | |
| 89 | xmax | xmx | $0.00 | 1.6% | 2 | -0.44% | -1 | -24.03% | -7 | -44.42% | -24 | -14 | 5 | 129 | $0.00(-79.51%) (0.0%) | |
| 90 | Decentraland | mana | $0.03 | 2.16% | 3 | 8.92% | 4 | -11.45% | 2 | -19.39% | -4 | -6 | -6 | -30 | $-1.52(-98.36%) (0.0%) | |
| 91 | REN | ren | $0.04 | -0.75% | 1 | -10.9% | -7 | -28.87% | -12 | -19.83% | -6 | -2 | -10 | 82 | $-1.68(-97.64%) (0.0%) | |
| 92 | Firo | firo | $3.69 | -0.19% | 2 | -2.12% | -1 | -18.48% | -2 | -28.04% | -10 | -14 | -10 | 2 | $-136.07(-97.36%) (0.0%) | |
| 93 | RSK Infrastructure Framework | rif | $0.06 | -10.98% | -7 | -11.91% | -7 | -29.06% | -12 | -41.46% | -17 | -25 | -23 | 0 | $-0.38(-86.19%) (0.0%) | |
| 94 | gxchain | gxc | $0.46 | 3.45% | 4 | 2.74% | 2 | -28.22% | -6 | -5.84% | 7 | 2 | -14 | -10 | $-10.14(-95.62%) (0.0%) | |
| 95 | Telos | tlos | $0.08 | 2.81% | 5 | 4.13% | 6 | -21.31% | 0 | -21.6% | -2 | 5 | 35 | 0 | $-0.87(-91.6%) (0.0%) | |
| 96 | Stratis | strax | $0.30 | 3.64% | 3 | 5.48% | 2 | 0.45% | 8 | -8.68% | 3 | 3 | -11 | -40 | $-22.47(-98.68%) (0.0%) | |
| 97 | aelf | elf | $0.06 | 0.78% | -2 | -7.42% | -5 | -23.93% | -6 | -27.26% | -9 | -9 | -5 | -16 | $-2.54(-97.51%) (0.0%) | |
| 98 | tierion | tnt | $0.07 | 0.89% | -1 | 19.34% | 8 | -5.14% | 3 | -1.36% | 6 | 29 | 70 | 161 | $-0.31(-81.93%) (0.0%) | |
| 99 | Kyber Network Crystal Legacy | kncl | $0.17 | 5.41% | 4 | 5.95% | 3 | -4.29% | 4 | -6.7% | 4 | -9 | 14 | 14 | $-5.63(-97.1%) (0.0%) | |
| 100 | ThunderCore | tt | $0.01 | -18.57% | -13 | 7.38% | 0 | -11.05% | -2 | 19.81% | 18 | 58 | 59 | 0 | $-0.04(-81.79%) (0.0%) |