历史快照 - 2019-11-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | rchain | rhoc | $0.02 | 1.41% | 0 | -7.81% | -12 | -20.73% | -10 | 2.07% | 9 | -28 | -74 | -54 | $-3.13(-99.48%) (0.0%) | |
| 202 | pillar | plr | $0.03 | -6.03% | -5 | -4.32% | -6 | -31.75% | -19 | -7.43% | -1 | 24 | 19 | -41 | $-1.53(-98.17%) (0.0%) | |
| 203 | quantstamp | qsp | $0.01 | 1.87% | 2 | 13.28% | 4 | -5.56% | 1 | -15.1% | 205 | 198 | 200 | -16 | $-0.77(-98.68%) (0.0%) | |
| 204 | THORChain | rune | $0.07 | 1.01% | -2 | 23.43% | 11 | 42.32% | 32 | 280.07% | 101 | 141 | 127 | 0 | $-20.17(-99.66%) (0.0%) | |
| 205 | quantum resistant ledger | qrl | $0.10 | -2.06% | -2 | -4.66% | -5 | -24.41% | -11 | -32.06% | -26 | -29 | -26 | -13 | $-3.76(-97.36%) (0.0%) | |
| 206 | tenx | pay | $0.06 | 7.9% | 6 | -1.85% | -3 | -18.58% | -8 | -24.91% | -16 | -52 | -30 | -108 | $-5.16(-98.87%) (0.0%) | |
| 207 | AdEx | adx | $0.08 | -1.06% | 0 | 12.87% | 6 | -7.45% | -1 | -9.17% | 0 | 14 | 10 | 27 | $-3.42(-97.84%) (0.0%) | |
| 208 | time new bank | tnb | $0.00 | 1.28% | 0 | -4.21% | -3 | -10.36% | 2 | -17.23% | -4 | -19 | 0 | -12 | $-0.33(-99.33%) (0.0%) | |
| 209 | neblio | nebl | $0.44 | -2.31% | -3 | 11.24% | 2 | -4.34% | 3 | -10.52% | -3 | 11 | -7 | -57 | $-48.82(-99.11%) (0.0%) | |
| 210 | UTRUST | utk | $0.02 | 0.23% | -1 | -6.78% | -9 | -17.45% | -9 | -31.3% | -25 | -31 | -15 | -25 | $-1.17(-98.73%) (0.0%) | |
| 211 | LockTrip | loc | $0.40 | -2.37% | -1 | -1.28% | -5 | -7.52% | 2 | -10.93% | 0 | -9 | 13 | -33 | $-10.60(-96.32%) (0.0%) | |
| 212 | blox | cdt | $0.01 | 0.56% | -1 | 5.51% | -2 | -21.17% | -12 | -26.24% | -18 | -11 | -15 | 36 | $-0.28(-96.68%) (0.0%) | |
| 213 | namecoin | nmc | $0.41 | 0.57% | 0 | -0.38% | -4 | -14.6% | -8 | -18.26% | -10 | -2 | -23 | 58 | $-7.10(-94.57%) (0.0%) | |
| 214 | Steem Dollars | sbd | $0.85 | 13.14% | 5 | 36.61% | 14 | 23.9% | 21 | 20.98% | 17 | 26 | 11 | -14 | $-13.33(-94.01%) (0.0%) | |
| 215 | moviebloc | mbl | $0.00 | 11.31% | 6 | 22.02% | 11 | -0.21% | 5 | 13.42% | 13 | 20 | 16 | 0 | $-0.04(-95.29%) (0.0%) | |
| 216 | everex | evx | $0.28 | 0.19% | -2 | 8.01% | 2 | -15.26% | -7 | -17.78% | -7 | -18 | -30 | 77 | $-5.85(-95.37%) (0.0%) | |
| 217 | perlin | perl | $0.02 | 6.09% | -1 | 18.66% | 6 | -11.41% | -3 | -14.83% | -5 | -30 | -97 | 0 | $-0.21(-89.69%) (0.0%) | |
| 218 | bitcny | bitcny | $0.14 | 0.24% | -1 | 0.37% | -2 | -0.27% | 6 | 0.63% | 8 | 6 | 15 | -76 | $-0.05(-27.11%) (0.0%) | |
| 219 | zrcoin | zrc | $1.46 | -4.99% | -4 | -16.68% | -15 | -28.68% | -16 | -44.78% | -38 | -47 | 33 | 19 | $-75.84(-98.11%) (0.0%) | |
| 220 | asch | xas | $0.05 | -0.2% | 0 | -13.2% | -12 | -24.08% | -13 | -32.18% | -20 | -5 | -14 | -6 | $-1.61(-97.19%) (0.0%) | |
| 221 | po.et | poe | $0.00 | -3.85% | -3 | 2.31% | 0 | -8.97% | 0 | -8.58% | 2 | -7 | 5 | -53 | $-0.22(-99.02%) (0.0%) | |
| 222 | bosagora | boa | $0.02 | -2.99% | 4 | -17.52% | -8 | -12.56% | 4 | 18.31% | 33 | 88 | 76 | 0 | $-0.51(-96.06%) (0.0%) | |
| 223 | smartcash | smart | $0.00 | 1.91% | 2 | -5.09% | -6 | -18.44% | -6 | -27.31% | -15 | -1 | -18 | -123 | $-2.14(-99.89%) (0.0%) | |
| 224 | achain | act | $0.01 | -0.83% | -1 | -1.33% | -5 | -24.56% | -13 | -35.83% | -26 | -36 | -1 | 34 | $-1.47(-99.57%) (0.0%) | |
| 225 | quark | qrk | $0.02 | -1.04% | -3 | 2.5% | -3 | 117.97% | 62 | 113.54% | 65 | 25 | 64 | 171 | $-0.09(-80.79%) (0.0%) | |
| 226 | gamecredits | game | $0.07 | -2.08% | -2 | 57.68% | 34 | 403.27% | 113 | 283.72% | 96 | 66 | 58 | 70 | $-6.59(-98.9%) (0.0%) | |
| 227 | singulardtv | sngls | $0.01 | 6.82% | 2 | 18.41% | 8 | 0.52% | 6 | -0.81% | 5 | 4 | 36 | 5 | $-0.43(-97.9%) (0.0%) | |
| 228 | Gemini Dollar | gusd | $1.00 | -0.35% | -1 | -0.55% | -4 | 0.17% | 17 | 0.34% | -23 | -50 | -37 | -73 | $-0.11(-9.75%) (0.0%) | |
| 229 | STP Network | stpt | $0.01 | 16.01% | 18 | 16.84% | 12 | 2.36% | 12 | 0.39% | 10 | 40 | 21 | 0 | $-0.21(-95.39%) (0.0%) | |
| 230 | Sentinel Protocol | upp | $0.02 | 10.11% | -2 | 61.82% | 45 | 43.45% | 36 | 43.56% | 38 | 68 | 44 | 50 | $-0.35(-95.66%) (0.0%) | |
| 231 | metronome | met | $0.51 | -0.58% | 5 | 9.54% | -6 | -9.11% | -9 | -25.19% | -16 | -12 | 1 | -11 | $-5.31(-91.25%) (0.0%) | |
| 232 | viberate | vib | $0.03 | 4.76% | 1 | -19.81% | -20 | -2.28% | 5 | 14.9% | 16 | 22 | 47 | 68 | $-0.71(-96.3%) (0.0%) | |
| 233 | Dock | dock | $0.01 | 1.04% | -2 | 11.45% | -3 | -13.8% | -4 | -20.94% | -11 | -15 | 39 | 30 | $-0.21(-95.96%) (0.0%) | |
| 234 | genesis vision | gvt | $1.02 | -5.13% | -2 | 1.02% | -2 | -10.12% | 4 | -9.43% | 4 | 10 | 3 | -97 | $-37.97(-97.39%) (0.0%) | |
| 235 | district0x | dnt | $0.01 | 8.92% | 11 | 22.78% | 17 | 3.01% | 14 | -3.72% | 6 | 8 | 13 | 5 | $-0.42(-98.55%) (0.0%) | |
| 236 | peercoin | ppc | $0.18 | -5.15% | -2 | 0.54% | -5 | -23.47% | -13 | -30.83% | -18 | -32 | -24 | -92 | $-9.27(-98.12%) (0.0%) | |
| 237 | IDEX | idex | $0.01 | -2.1% | -7 | -1.64% | -8 | -16.39% | -7 | -41.75% | -35 | -21 | -45 | 104 | $-0.66(-98.49%) (0.0%) | |
| 238 | Bluzelle | blz | $0.02 | -0.18% | 0 | 6.78% | 4 | -22.24% | -13 | -16.66% | -9 | -11 | -16 | -56 | $-0.76(-97.25%) (0.0%) | |
| 239 | Carry | cre | $0.00 | 11.85% | 15 | 23.4% | 16 | -2.19% | 14 | -32.42% | -25 | -2 | -67 | 0 | $-0.07(-94.66%) (0.0%) | |
| 240 | litex | lxt | $0.00 | 4.25% | 5 | 9.41% | 4 | -29.95% | -21 | -9.96% | 2 | -32 | -153 | 152 | $-0.04(-91.51%) (0.0%) | |
| 241 | Dero | dero | $0.49 | -0.29% | 1 | 0.96% | -2 | -0.43% | 11 | 2.25% | 10 | 19 | -2 | 25 | $-24.62(-98.03%) (0.0%) | |
| 242 | Band Protocol | band | $0.29 | -0.34% | -3 | 13.6% | 5 | -7.13% | 0 | -8.27% | -2 | -51 | 0 | 0 | $-20.57(-98.62%) (0.0%) | |
| 243 | VideoCoin | vid | $0.10 | -7.65% | -8 | -48.03% | 24 | -49.99% | 30 | -52.09% | 28 | 40 | 73 | 0 | $-0.88(-89.77%) (0.0%) | |
| 244 | red pulse phoenix | phx | $0.00 | 2.19% | 6 | 10.42% | 4 | -17.35% | -10 | -26.58% | -20 | -34 | 1 | -36 | $-0.78(-99.38%) (0.0%) | |
| 245 | #metahash | mhc | $0.00 | 2.93% | 7 | 23.67% | 14 | -11.32% | -2 | -22.73% | -15 | -39 | -30 | 0 | $-0.09(-97.27%) (0.0%) | |
| 246 | blocknet | block | $0.68 | -1.56% | -3 | -2.56% | -8 | -18.59% | -14 | -41.01% | -33 | -17 | -37 | -34 | $-58.98(-98.86%) (0.0%) | |
| 247 | propy | pro | $0.08 | -0.83% | -3 | 4.81% | -2 | -13.22% | -7 | -26.94% | -22 | -35 | -46 | 81 | $-5.08(-98.5%) (0.0%) | |
| 248 | blockv | vee | $0.00 | -5.48% | 10 | 13.67% | 17 | -22.35% | -1 | 14.76% | 26 | -15 | 3 | -37 | $-390,448.46(-100.0%) (0.0%) | |
| 249 | salt | salt | $0.05 | 0.36% | 0 | -1.16% | -9 | -26.24% | -21 | -33.83% | -28 | -46 | -51 | -118 | $-17.17(-99.69%) (0.0%) | |
| 250 | Pirate Chain | arrr | $0.03 | 3.27% | 3 | -0.53% | -7 | -37.37% | -32 | 54.65% | 34 | 11 | 3 | 0 | $-13.01(-99.75%) (0.0%) | |
| 251 | LTO Network | lto | $0.02 | -3.05% | -10 | -3.81% | -15 | -6.59% | -3 | -20.15% | -17 | -21 | -70 | 0 | $-0.87(-97.48%) (0.0%) | |
| 252 | monetha | mth | $0.01 | 1.48% | 4 | 11.8% | 1 | -12.82% | -8 | -18.5% | -17 | -18 | -52 | 42 | $-0.58(-97.99%) (0.0%) | |
| 253 | digitalnote | xdn | $0.00 | 23.94% | 14 | 14.14% | 4 | -9.78% | -7 | -4.84% | -6 | 10 | -15 | -48 | $-0.06(-99.1%) (0.0%) | |
| 254 | viacoin | via | $0.18 | -0.46% | -3 | 12.16% | 0 | -7.98% | -4 | -11.18% | -9 | -6 | -18 | -31 | $-7.07(-97.53%) (0.0%) | |
| 255 | etherparty | fuel | $0.00 | -2.71% | -7 | 27.44% | 9 | 20.64% | 13 | 20.59% | 12 | -3 | 42 | 26 | $-0.42(-99.04%) (0.0%) | |
| 256 | Refereum | rfr | $0.00 | 10.72% | 6 | 36.33% | 16 | 20.72% | 11 | 13.62% | 8 | 15 | 8 | -14 | $-0.04(-97.79%) (0.0%) | |
| 257 | Travala.com | ava | $0.09 | -11.04% | -17 | 11.76% | 1 | -0.53% | -2 | -16.36% | -13 | -11 | -8 | 53 | $-6.16(-98.57%) (0.0%) | |
| 258 | Voyager Token | vgx | $0.03 | -2.72% | -3 | 2.65% | -8 | -26.76% | -27 | -38.17% | -39 | -62 | -78 | -64 | $-12.45(-99.77%) (0.0%) | |
| 259 | airswap | ast | $0.02 | 4.45% | 1 | 19.9% | 2 | 1.2% | -2 | -4.23% | -9 | -14 | -2 | 10 | $-1.83(-98.74%) (0.0%) | |
| 260 | Aergo | aergo | $0.03 | -15.81% | -23 | -12.22% | -27 | -47.7% | -52 | -32.61% | -33 | -43 | -57 | 0 | $-0.43(-92.57%) (0.0%) | |
| 261 | counterparty | xcp | $1.47 | -5.48% | -4 | -6.09% | -15 | 0.0% | 0 | 44.6% | 22 | -19 | -20 | -7 | $-89.66(-98.39%) (0.0%) | |
| 262 | gulden | nlg | $0.01 | -6.27% | -3 | -2.68% | -11 | -1.95% | -3 | -14.26% | -13 | -26 | 5 | -63 | $-0.52(-98.61%) (0.0%) | |
| 263 | daostack | gen | $0.08 | -8.28% | -2 | -10.87% | -14 | -1.95% | -2 | 9.09% | 9 | 18 | 54 | 143 | $-0.49(-85.99%) (0.0%) | |
| 264 | bitcoin rhodium | xrc | $3.97 | -3.56% | -1 | 9.55% | 2 | -5.32% | -2 | 1.63% | 5 | -87 | -123 | 0 | $-29.83(-88.24%) (0.0%) | |
| 265 | veriblock | vbk | $0.01 | 4.65% | 5 | 14.0% | 8 | -8.62% | -5 | -24.97% | -19 | 0 | -37 | 0 | $-0.09(-91.31%) (0.0%) | |
| 266 | cube | auto | $0.00 | -0.12% | -1 | 5.39% | -3 | 6.1% | 9 | -10.72% | -6 | -38 | -46 | -11 | $-0.02(-97.45%) (0.0%) | |
| 267 | ambrosus | amb | $0.02 | -0.35% | -1 | 9.25% | 2 | -18.88% | -13 | -30.07% | -24 | 23 | 13 | -143 | $-31.38(-99.93%) (0.0%) | |
| 268 | xaurum | xaur | $0.04 | -0.11% | 0 | 12.86% | 6 | 1.81% | 4 | -16.93% | -12 | 10 | 23 | 47 | $-0.25(-84.99%) (0.0%) | |
| 269 | aeron | arn | $0.16 | -1.53% | 0 | 10.04% | 7 | -9.93% | -6 | -22.18% | -17 | -14 | -11 | -53 | $-9.10(-98.26%) (0.0%) | |
| 270 | emercoin | emc | $0.07 | 1.78% | 1 | 6.17% | 1 | -18.35% | -12 | -20.29% | -13 | 2 | -26 | -132 | $-9.31(-99.24%) (0.0%) | |
| 271 | ubiq | ubq | $0.07 | -7.02% | -7 | 1.38% | -3 | -4.7% | 0 | -10.09% | -8 | -3 | -6 | -83 | $-6.74(-98.92%) (0.0%) | |
| 272 | Ultra | uos | $0.03 | 5.44% | 3 | -15.56% | -16 | -31.83% | 8 | -19.35% | 23 | 40 | 49 | 0 | $-0.96(-97.39%) (0.0%) | |
| 273 | Enzyme | mln | $3.52 | 0.95% | -1 | 2.01% | -3 | -13.43% | -9 | -20.39% | -14 | 7 | 15 | 34 | $-254.74(-98.64%) (0.0%) | |
| 274 | Flux | flux | $0.04 | 1.18% | -1 | -7.97% | -12 | -32.44% | -23 | -25.51% | -16 | -33 | -55 | 109 | $-0.48(-93.1%) (0.0%) | |
| 275 | deeponion | onion | $0.13 | 2.8% | 1 | 0.99% | 2 | -10.79% | -1 | -23.61% | -14 | -16 | -16 | 61 | $-20.07(-99.35%) (0.0%) | |
| 276 | polybius | plbt | $0.72 | -5.81% | -2 | 9.1% | 4 | 5.08% | 5 | -12.15% | -6 | -19 | -46 | 26 | $-12.52(-94.54%) (0.0%) | |
| 277 | Verus Coin | vrsc | $0.06 | 2.89% | 4 | 15.81% | 7 | -20.12% | -12 | -1.57% | 4 | -7 | 31 | 233 | $-3.03(-98.08%) (0.0%) | |
| 278 | XYO Network | xyo | $0.00 | 2.43% | 0 | 17.56% | 11 | 12.92% | 12 | -21.21% | -16 | -14 | -5 | -120 | $-0.05(-99.26%) (0.0%) | |
| 279 | lunyr | lun | $1.00 | 1.31% | 3 | 13.41% | 6 | 3.07% | 6 | -14.27% | -6 | 18 | 13 | 18 | $-59.98(-98.36%) (0.0%) | |
| 280 | bitcore | btx | $0.15 | -1.78% | -1 | 2.14% | -1 | -18.39% | -11 | -33.59% | -26 | -14 | -53 | -3 | $-38.69(-99.61%) (0.0%) | |
| 281 | clams | clam | $0.75 | -1.23% | -1 | 29.1% | 13 | -9.36% | -4 | 32.2% | 19 | -98 | -92 | 229 | $-18.39(-96.1%) (0.0%) | |
| 282 | Haven | xhv | $0.24 | -7.13% | -5 | 9.06% | 4 | -5.63% | 0 | 61.35% | 35 | 56 | 4 | -30 | $-28.26(-99.17%) (0.0%) | |
| 283 | feathercoin | ftc | $0.01 | 1.24% | 2 | 19.64% | 8 | 14.36% | 14 | 14.62% | 15 | 16 | 0 | 18 | $-0.62(-98.09%) (0.0%) | |
| 284 | adtoken | adt | $0.00 | 7.61% | 4 | 37.79% | 20 | 8.24% | 8 | 1.4% | 3 | 19 | 9 | -2 | $-0.20(-98.47%) (0.0%) | |
| 285 | BYTZ | bytz | $0.00 | 1.15% | 2 | 7.46% | 2 | 3.9% | 8 | -14.87% | -8 | 35 | 67 | -149 | $-0.03(-98.7%) (0.0%) | |
| 286 | Hxro | hxro | $0.04 | 22.74% | 10 | 235.57% | 66 | 231.62% | 71 | 197.75% | 68 | -7 | -8 | 0 | $-0.73(-94.75%) (0.0%) | |
| 287 | blackcoin | blk | $0.04 | -2.74% | -1 | -44.58% | -53 | -16.4% | -11 | -50.07% | -51 | -12 | -19 | 42 | $-1.11(-96.5%) (0.0%) | |
| 288 | spankchain | spank | $0.00 | -0.79% | 1 | -3.43% | -5 | -39.2% | -32 | -41.87% | -35 | -39 | -17 | -79 | $-0.63(-99.35%) (0.0%) | |
| 289 | phantasma | soul | $0.04 | 1.11% | 2 | 4.55% | 1 | -7.78% | -3 | -15.44% | -9 | -12 | -8 | 61 | $-0.78(-95.1%) (0.0%) | |
| 290 | OriginTrail | trac | $0.01 | 3.14% | 3 | 0.65% | -2 | -13.0% | -6 | -20.48% | -12 | -17 | -20 | -20 | $-0.87(-99.09%) (0.0%) | |
| 291 | bitmart token | bmx | $0.02 | -3.04% | -1 | -9.64% | -9 | -31.84% | -21 | -34.5% | -25 | -29 | -35 | 106 | $-0.33(-95.51%) (0.0%) | |
| 292 | LGO Token | lgo | $0.02 | 12.21% | 8 | 37.02% | 6 | -1.49% | 4 | -8.76% | 1 | -60 | -63 | -68 | $-0.80(-97.82%) (0.0%) | |
| 293 | origo | ogo | $0.01 | -1.25% | -1 | -10.36% | -12 | -23.56% | -15 | -33.59% | -28 | -46 | -39 | 0 | $-0.21(-93.82%) (0.0%) | |
| 294 | zclassic | zcl | $0.29 | -12.23% | -10 | -19.67% | -16 | 9.32% | 9 | 19.57% | 13 | 11 | 1 | -72 | $-230.67(-99.88%) (0.0%) | |
| 295 | yoyow | yoyow | $0.01 | 8.65% | 4 | 16.23% | 7 | 2.76% | 7 | -2.51% | 2 | -7 | 4 | -3 | $-0.58(-97.87%) (0.0%) | |
| 296 | spendcoin | spnd | $0.00 | 1.72% | 1 | -0.66% | -3 | -21.96% | -13 | -58.5% | -59 | 41 | 32 | 214 | $-1.90(-99.88%) (0.0%) | |
| 297 | spectrecoin | xspec | $0.08 | -3.24% | -3 | 2.23% | -1 | -9.1% | 2 | -30.57% | -21 | -11 | -50 | 0 | $-6.21(-98.75%) (0.0%) | |
| 298 | DigitalBits | xdb | $0.01 | 2.39% | 4 | 2.94% | 1 | -17.57% | -10 | -21.24% | -12 | -9 | -13 | 0 | $-0.61(-98.22%) (0.0%) | |
| 299 | sport and leisure | snl | $0.01 | -2.36% | -4 | 0.25% | -4 | -16.99% | -8 | -21.13% | -10 | -5 | -3 | 0 | $-0.22(-96.38%) (0.0%) | |
| 300 | omni | omni | $3.24 | -2.13% | -2 | -7.82% | -8 | -27.46% | -21 | 141.36% | 56 | 48 | 45 | 84 | $-112.68(-97.2%) (0.0%) |