历史快照 - 2019-11-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Kleros | pnk | $0.01 | 2.69% | -2 | -1.66% | -1 | -25.32% | -11 | -15.35% | 3 | 13 | 21 | 161 | $-0.35(-97.85%) (0.0%) | |
| 302 | DigitalBits | xdb | $0.01 | 3.09% | -5 | 0.22% | 1 | -22.16% | -18 | -16.11% | -4 | -17 | -21 | 0 | $-0.61(-98.26%) (0.0%) | |
| 303 | suncontract | snc | $0.02 | 2.78% | -5 | -3.93% | -2 | -18.99% | -10 | -25.01% | -18 | -20 | -29 | 78 | $-0.65(-97.56%) (0.0%) | |
| 304 | Chromia | chr | $0.02 | -0.62% | -2 | -18.95% | -9 | -30.06% | -18 | -31.87% | -17 | -50 | -63 | 0 | $-0.56(-97.28%) (0.0%) | |
| 305 | unikoin gold | ukg | $0.01 | -14.5% | 5 | -3.44% | 2 | -12.5% | 1 | -22.81% | -3 | -5 | -25 | 5 | $-2.14(-99.44%) (0.0%) | |
| 306 | primecoin | xpm | $0.07 | 0.5% | -2 | -7.07% | 2 | -25.46% | -9 | -25.65% | -6 | -9 | -28 | -30 | $-3.90(-98.28%) (0.0%) | |
| 307 | 0chain | zcn | $0.04 | 31.21% | 12 | 19.1% | 11 | 11.59% | 9 | -20.14% | -2 | -2 | -2 | 4 | $-1.99(-97.95%) (0.0%) | |
| 308 | dynamic | dyn | $0.11 | 8.39% | 1 | 14.23% | 6 | -9.7% | 4 | -17.89% | 101 | 93 | 91 | -4 | $-7.42(-98.54%) (0.0%) | |
| 309 | Sentinel [OLD] | dvpn | $0.00 | -0.55% | -4 | -24.0% | -13 | -28.38% | -10 | -40.59% | -27 | -56 | -72 | 47 | $-0.10(-99.22%) (0.0%) | |
| 310 | radium | rads | $0.42 | 11.38% | 3 | 5.1% | 3 | -3.2% | 4 | 1.37% | 4 | 9 | 0 | 40 | $-17.74(-97.69%) (0.0%) | |
| 311 | okcash | ok | $0.02 | 0.76% | -5 | -7.97% | -2 | -20.73% | -6 | -36.63% | -22 | -13 | -26 | 109 | $-0.75(-97.18%) (0.0%) | |
| 312 | delphy | dpy | $0.03 | 8.0% | 0 | -17.81% | -8 | -37.07% | -25 | -42.87% | -31 | -41 | -4 | 14 | $-4.85(-99.46%) (0.0%) | |
| 313 | dos network | dos | $0.01 | 2.53% | -6 | 97.21% | 38 | 363.08% | 66 | 319.14% | 65 | 60 | 42 | 0 | $-0.37(-96.86%) (0.0%) | |
| 314 | npcoin | npc | $0.05 | 8.28% | 3 | 46.23% | 23 | 19.3% | 21 | 17.15% | 12 | 20 | 40 | 130 | $-0.20(-81.43%) (0.0%) | |
| 315 | curecoin | cure | $0.06 | 25.3% | 12 | 54.4% | 26 | 82.43% | 43 | 13.38% | 14 | 25 | 29 | 114 | $-1.23(-95.32%) (0.0%) | |
| 316 | switcheo | swth | $0.00 | -0.83% | -2 | -9.58% | -5 | -21.88% | -5 | -26.72% | -9 | -1 | -2 | -13 | $-0.10(-97.95%) (0.0%) | |
| 317 | trueflip | tfl | $0.21 | 1.43% | -1 | 8.06% | 3 | -25.09% | -8 | 8.06% | 10 | 9 | 17 | 75 | $-455.26(-99.95%) (0.0%) | |
| 318 | Unibright | ubt | $0.01 | -8.96% | -7 | -5.42% | -3 | -27.85% | -8 | -16.6% | -6 | -2 | -6 | 52 | $-3.79(-99.75%) (0.0%) | |
| 319 | wings | wings | $0.02 | -1.82% | -4 | -3.65% | -2 | -31.66% | -12 | -55.44% | -43 | -43 | -32 | -72 | $-2.06(-99.16%) (0.0%) | |
| 320 | ipchain | ipc | $0.04 | 9.33% | 0 | -15.54% | -10 | -25.22% | -7 | -44.57% | -25 | -73 | -162 | -18 | $-1.38(-96.94%) (0.0%) | |
| 321 | diamond | dmd | $0.40 | 10.44% | 1 | 18.67% | 8 | 6.63% | 7 | 8.64% | 10 | -20 | -19 | 0 | $-33.18(-98.8%) (0.0%) | |
| 322 | Akropolis | akro | $0.00 | 3.95% | -1 | -16.49% | -10 | -28.99% | -3 | -11.99% | 12 | -65 | -94 | 0 | $-0.08(-98.11%) (0.0%) | |
| 323 | Ampleforth | ampl | $0.97 | -2.26% | -5 | -0.25% | 5 | 44.33% | 28 | 197.01% | 28 | 8 | -30 | 0 | $-2.85(-74.52%) (0.0%) | |
| 324 | dimecoin | dime | $0.00 | 59.08% | 27 | 41.96% | 21 | 50.91% | 32 | 25.5% | 15 | 8 | 12 | 31 | $0.00(-99.18%) (0.0%) | |
| 325 | MultiVAC | mtv | $0.00 | 2.21% | -1 | -5.48% | -6 | -21.85% | -10 | -17.08% | -1 | -57 | -91 | 0 | $-0.02(-97.37%) (0.0%) | |
| 326 | earthcoin | eac | $0.00 | 8.16% | 4 | -9.12% | -10 | -11.64% | -4 | -18.95% | -7 | -3 | 12 | 83 | $-0.01(-99.03%) (0.0%) | |
| 327 | Kin | kin | $0.00 | 2.02% | -2 | -3.87% | -4 | -19.57% | -9 | -9.69% | -2 | -43 | -77 | -215 | $0.00(-99.68%) (0.0%) | |
| 328 | potcoin | pot | $0.01 | -0.55% | -5 | 1.6% | -2 | -5.34% | -1 | -12.41% | -7 | -10 | -10 | 14 | $-0.43(-98.75%) (0.0%) | |
| 329 | i/o coin | ioc | $0.06 | 6.39% | 3 | -8.45% | -5 | -2.57% | 3 | -28.98% | -12 | -33 | -25 | 31 | $-18.14(-99.65%) (0.0%) | |
| 330 | Vite | vite | $0.01 | 15.16% | -1 | 5.43% | 2 | -14.1% | -6 | -29.2% | -15 | -19 | -100 | -55 | $-0.32(-97.08%) (0.0%) | |
| 331 | ubex | ubex | $0.00 | 0.77% | 0 | -0.1% | 2 | -24.64% | -11 | -19.17% | -3 | -22 | -14 | 42 | $-0.02(-98.1%) (0.0%) | |
| 332 | ink | ink | $0.00 | 6.0% | 7 | -49.02% | -27 | -49.17% | -24 | -61.62% | -44 | -26 | -23 | 14 | $-0.94(-99.77%) (0.0%) | |
| 333 | mooncoin | moon | $0.00 | 0.22% | -5 | -14.13% | -8 | -26.28% | -12 | -35.47% | -17 | 0 | -32 | 10 | $0.00(-99.59%) (0.0%) | |
| 334 | crown | crw | $0.04 | 12.56% | 8 | 1.86% | 5 | -4.77% | 5 | -8.26% | 2 | 10 | -1 | -4 | $-4.55(-99.07%) (0.0%) | |
| 335 | expanse | exp | $0.05 | 9.21% | 5 | -2.74% | 1 | -9.35% | 1 | -33.6% | -15 | -31 | 25 | 28 | $-9.89(-99.54%) (0.0%) | |
| 336 | primas | pst | $0.02 | 6.31% | 1 | -22.06% | -14 | -50.97% | -32 | -65.83% | -57 | -93 | -74 | -63 | $-1.11(-98.26%) (0.0%) | |
| 337 | humaniq | hmq | $0.01 | 3.77% | -1 | 0.88% | -2 | -4.16% | 4 | -13.35% | -4 | -2 | -2 | 39 | $-0.65(-99.19%) (0.0%) | |
| 338 | adshares | ads | $0.03 | 4.84% | 3 | -4.22% | 0 | -26.69% | -15 | -47.24% | -29 | -46 | -18 | 122 | $-2.12(-98.71%) (0.0%) | |
| 339 | cloakcoin | cloak | $0.18 | -2.14% | -5 | -10.09% | -8 | -11.21% | -1 | -73.79% | -79 | -11 | -11 | -83 | $-31.10(-99.43%) (0.0%) | |
| 340 | substratum | sub | $0.00 | 3.57% | -2 | -2.97% | 2 | -25.26% | -15 | -36.88% | -22 | -27 | -80 | -202 | $-3.11(-99.88%) (0.0%) | |
| 341 | terracoin | trc | $0.04 | 9.35% | 3 | -7.84% | -7 | -18.53% | -11 | 12.81% | 14 | 17 | 11 | 113 | $-0.41(-90.76%) (0.0%) | |
| 342 | coinus | cnus | $0.00 | 2.57% | 6 | 1.45% | 4 | -8.08% | 4 | -35.05% | -19 | 5 | -63 | 0 | $-1.85(-99.92%) (0.0%) | |
| 343 | aventus | avt | $0.11 | 6.0% | 3 | -4.09% | -3 | -9.15% | 0 | 1.83% | 7 | -4 | 3 | 51 | $-6.93(-98.39%) (0.0%) | |
| 344 | cargox | cxo | $0.00 | -24.09% | -11 | -7.79% | 8 | -17.29% | 5 | -18.58% | 2 | -15 | -20 | 3 | $-0.44(-98.91%) (0.0%) | |
| 345 | Tellor | trb | $1.62 | -11.63% | -10 | -25.7% | -15 | 134.75% | 35 | 107.56% | 31 | 0 | 0 | 0 | $-144.52(-98.89%) (0.0%) | |
| 346 | COTI | coti | $0.01 | 14.16% | 9 | -25.85% | -19 | -0.62% | 6 | -18.65% | -5 | -24 | -46 | 0 | $-0.64(-98.75%) (0.0%) | |
| 347 | vericoin | vrc | $0.03 | -1.37% | 0 | -6.25% | -3 | -20.09% | -7 | -33.38% | -17 | -22 | -24 | 49 | $-3.39(-99.22%) (0.0%) | |
| 348 | omnitude | ecom | $0.02 | -3.64% | -5 | -32.82% | -27 | -42.97% | -31 | -46.81% | -35 | -46 | -45 | 77 | $-0.33(-93.72%) (0.0%) | |
| 349 | sibcoin | sib | $0.05 | 16.38% | 11 | 17.37% | 6 | 1.69% | 6 | -7.77% | -1 | 1 | -2 | 77 | $-5.08(-99.08%) (0.0%) | |
| 350 | pinkcoin | pink | $0.00 | 9.51% | 2 | -5.23% | -3 | 8.77% | 11 | 42.16% | 15 | 6 | 9 | 82 | $-0.11(-98.34%) (0.0%) | |
| 351 | monetaryunit | mue | $0.00 | 4.83% | 2 | -11.52% | -8 | -20.95% | -9 | -6.62% | 2 | 0 | -9 | -2 | $-0.49(-99.06%) (0.0%) | |
| 352 | Ion | ion | $0.03 | 1.23% | -2 | 0.52% | -2 | -15.56% | -7 | -16.95% | -12 | -6 | -22 | -86 | $-6.52(-99.51%) (0.0%) | |
| 353 | zap | zap | $0.00 | -2.71% | -8 | 54.77% | 16 | 231.58% | 32 | 103.61% | 19 | 17 | 3 | 44 | $-1.16(-99.59%) (0.0%) | |
| 354 | srcoin | srcoin | $0.00 | 3.67% | 0 | -5.11% | -5 | -15.5% | -6 | -15.1% | -9 | -9 | -6 | 120 | $0.00(-96.82%) (0.0%) | |
| 355 | Prometeus | prom | $0.20 | 3.23% | 4 | 8.15% | 2 | 46.06% | 14 | 53.78% | 13 | -14 | -15 | 0 | $-69.28(-99.72%) (0.0%) | |
| 356 | mobilego | mgo | $0.01 | 2.08% | 0 | 28.53% | 10 | -34.75% | -25 | -45.13% | -34 | -32 | -40 | -239 | $-1.88(-99.48%) (0.0%) | |
| 357 | waves community token | wct | $0.07 | -0.24% | 1 | -3.43% | -3 | -22.28% | -10 | -16.5% | -5 | -30 | -50 | 34 | $-3.61(-98.01%) (0.0%) | |
| 358 | smileycoin | smly | $0.00 | 243.89% | 20 | 88.12% | 20 | 65.83% | 12 | -2.6% | 2 | 26 | 19 | 118 | $0.00(-95.78%) (0.0%) | |
| 359 | acute angle cloud | aac | $0.00 | -0.61% | -2 | -14.24% | -11 | -42.47% | -33 | -40.53% | -27 | -39 | -44 | 3 | $-0.23(-99.45%) (0.0%) | |
| 360 | cvcoin | cvn | $0.05 | 1.11% | 1 | -14.71% | -7 | -31.96% | -16 | -30.35% | -17 | -39 | -39 | -29 | $-13.41(-99.66%) (0.0%) | |
| 361 | infinitecoin | ifc | $0.00 | 0.0% | 0 | -3.39% | -5 | -20.2% | -8 | -33.71% | -24 | -25 | -30 | 24 | $0.00(-98.86%) (0.0%) | |
| 362 | zeusshield | zsc | $0.00 | 19.86% | 4 | 18.54% | 5 | -16.83% | -5 | -16.17% | -5 | -29 | 0 | -28 | $-0.09(-99.61%) (0.0%) | |
| 363 | Uquid Coin | uqc | $0.07 | 4.75% | 0 | -0.21% | -3 | -24.15% | -13 | -26.4% | -14 | -3 | -2 | 15 | $-31.59(-99.79%) (0.0%) | |
| 364 | proton token | ptt | $0.00 | 4.32% | 0 | 0.7% | -1 | -39.06% | -30 | -65.66% | -58 | -52 | -100 | 71 | $-0.01(-96.92%) (0.0%) | |
| 365 | mysterium | myst | $0.03 | 3.7% | -3 | -5.03% | -7 | -21.59% | -11 | -31.38% | -21 | -12 | 0 | 46 | $-3.83(-99.1%) (0.0%) | |
| 366 | bitcoin plus | xbc | $4.62 | 5.75% | 2 | -10.31% | -4 | -18.76% | -4 | -2.55% | -3 | -9 | -17 | 72 | $-190.90(-97.64%) (0.0%) | |
| 367 | circuits of value | coval | $0.00 | -29.52% | -18 | 0.0% | 0 | 40.04% | 8 | -28.47% | -13 | -18 | -17 | 5 | $-0.05(-98.79%) (0.0%) | |
| 368 | ChainX | pcx | $1.67 | 0.62% | -3 | -7.85% | -3 | -27.68% | -4 | -4.49% | 3 | -3 | -31 | 0 | $-14.94(-89.92%) (0.0%) | |
| 369 | swarm city | swt | $0.07 | 10.28% | 0 | 29.08% | 4 | -12.21% | -3 | -42.13% | -31 | -18 | -4 | 52 | $-6.12(-98.89%) (0.0%) | |
| 370 | pluton | plu | $0.67 | 7.12% | 1 | -12.65% | -6 | -27.44% | -11 | -11.05% | -8 | -15 | -29 | 103 | $-32.09(-97.97%) (0.0%) | |
| 371 | Presearch | pre | $0.01 | -1.7% | -5 | 26.79% | 1 | 266.92% | 19 | 97.38% | 11 | -4 | -13 | 32 | $-0.81(-99.28%) (0.0%) | |
| 372 | fedoracoin | tips | $0.00 | 21.72% | -2 | -2.9% | -11 | -16.88% | -12 | -16.22% | -14 | -20 | -19 | 33 | $0.00(-99.28%) (0.0%) | |
| 373 | stox | stx | $0.01 | 3.2% | -1 | -4.38% | -5 | -24.31% | -8 | -28.52% | -14 | -19 | -16 | 58 | $-0.94(-98.93%) (0.0%) | |
| 374 | karbo | krb | $0.06 | 8.59% | -1 | 7.01% | 0 | -3.64% | -3 | -3.98% | -5 | -13 | -11 | 82 | $-1.41(-95.99%) (0.0%) | |
| 375 | exclusivecoin | excl | $0.07 | 6.48% | 0 | -0.36% | 1 | -3.28% | -1 | -26.77% | -9 | -12 | -9 | 67 | $-3.65(-98.15%) (0.0%) | |
| 376 | Ergo | erg | $0.49 | 16.53% | 1 | 1.87% | 1 | -14.82% | -9 | -36.52% | -12 | -12 | -14 | 61 | $-18.20(-97.38%) (0.0%) | |
| 377 | patientory | ptoy | $0.01 | 15.69% | -3 | -14.34% | -6 | -2.94% | -5 | -7.55% | -7 | -15 | -34 | 39 | $-0.69(-99.08%) (0.0%) | |
| 378 | memetic / pepecoin | meme | $0.01 | 3.4% | -2 | 9.26% | 2 | -1.05% | 0 | -9.66% | -5 | -2 | -2 | 67 | $-1.28(-99.21%) (0.0%) | |
| 379 | mmocoin | mmo | $0.00 | 39.08% | 5 | -37.07% | -9 | 216.58% | 14 | 132.67% | 10 | 9 | 2 | 82 | $-0.05(-94.07%) (0.0%) | |
| 380 | nolimitcoin | nlc2 | $0.00 | 18.67% | -1 | -0.56% | 1 | -19.55% | -3 | -18.95% | -5 | -11 | -29 | 32 | $-0.51(-99.85%) (0.0%) | |
| 381 | auroracoin | aur | $0.02 | 19.29% | 2 | -28.14% | -6 | -33.68% | -8 | -62.01% | -20 | -22 | -14 | 5 | $-2.30(-99.32%) (0.0%) | |
| 382 | HUNT | hunt | $0.00 | 6.25% | 0 | -3.36% | 2 | -16.85% | -1 | -31.77% | -8 | -16 | -18 | 0 | $-0.99(-99.69%) (0.0%) | |
| 383 | rivetz | rvt | $0.01 | 9.28% | 2 | -25.93% | -4 | -51.25% | -15 | 0.0% | 0 | -12 | 0 | 24 | $-3.80(-99.77%) (0.0%) | |
| 384 | the champcoin | tcc | $0.00 | -0.82% | -3 | -10.01% | -2 | -19.04% | -2 | -21.0% | -5 | -10 | -14 | 0 | $-0.19(-99.25%) (0.0%) | |
| 385 | mercury | mer | $0.00 | -6.32% | -5 | -9.51% | -2 | -36.24% | -9 | -22.0% | -5 | -17 | -16 | -117 | $-0.51(-99.52%) (0.0%) | |
| 386 | magi | xmg | $0.02 | 5.01% | 0 | -1.09% | -1 | -18.34% | -2 | -24.44% | -5 | -14 | -14 | 109 | $-3.85(-99.41%) (0.0%) | |
| 387 | zccoin | zcc | $0.00 | 22.8% | 1 | 21.7% | 2 | 19.32% | 1 | 28.15% | -1 | -5 | -9 | 90 | $-0.17(-99.2%) (0.0%) | |
| 388 | deviantcoin | dev | $0.02 | 1077.42% | 7 | 4.83% | 0 | 832.44% | 12 | 233.37% | 2 | 5 | -9 | -24 | $-6.64(-99.72%) (0.0%) | |
| 389 | sphere | sphr | $0.06 | 11.36% | -2 | -1.52% | -3 | -13.81% | -3 | -35.82% | -12 | -2 | 4 | 25 | $-10.12(-99.42%) (0.0%) | |
| 390 | litedoge | ldoge | $0.00 | -1.13% | -1 | 1.45% | 0 | 0.0% | 0 | 80.64% | 6 | -9 | -10 | 56 | $0.00(-98.93%) (0.0%) | |
| 391 | zetacoin | zet | $0.00 | -0.5% | 0 | -35.1% | -4 | -40.69% | -4 | -17.86% | -3 | -16 | -20 | 96 | $-0.05(-98.63%) (0.0%) | |
| 392 | digitalcoin | dgc | $0.00 | 636.73% | 17 | 594.86% | 15 | 227.95% | 14 | 327.86% | 14 | 4 | -1 | 0 | $-0.15(-97.6%) (0.0%) | |
| 393 | sequence | seq | $0.00 | 9.58% | 0 | 3.04% | 0 | -9.97% | 2 | -39.25% | -6 | -13 | -20 | 15 | $-0.96(-99.8%) (0.0%) | |
| 394 | maxcoin | max | $0.00 | 0.0% | 0 | 0.0% | 0 | -63.35% | -11 | -46.87% | -9 | 0 | 0 | 56 | $-0.95(-99.86%) (0.0%) | |
| 395 | capricoin | cpc | $0.06 | -2.02% | -3 | -1.32% | -3 | -6.75% | 1 | -12.95% | -2 | -10 | -9 | 52 | $-2.66(-97.64%) (0.0%) | |
| 396 | putincoin | put | $0.00 | 5.29% | 0 | -19.8% | -1 | -45.63% | -4 | -32.17% | -2 | -2 | -21 | 96 | $-0.04(-99.83%) (0.0%) | |
| 397 | transfercoin | tx | $0.01 | 12.58% | 0 | -17.9% | -1 | 21.98% | 8 | 46.92% | 7 | -5 | -14 | 60 | $-4.56(-99.82%) (0.0%) | |
| 398 | gravitycoin | gxx | $0.02 | 12.9% | 0 | -27.64% | -4 | -22.89% | 0 | -26.93% | -1 | -12 | -8 | 0 | $-0.76(-97.11%) (0.0%) | |
| 399 | megacoin | mec | $0.00 | 0.0% | 0 | 3.44% | -1 | -26.63% | -2 | 0.0% | 0 | 0 | 0 | 83 | $-0.47(-99.65%) (0.0%) | |
| 400 | insanecoin | insane | $0.00 | 8.98% | -1 | -1.41% | -1 | -17.9% | -1 | -38.31% | -5 | -17 | -16 | 94 | $-0.49(-99.49%) (0.0%) |