历史快照 - 2019-11-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | rchain | rhoc | $0.02 | -15.98% | -13 | -6.84% | -4 | -11.77% | -5 | -4.69% | 1 | -31 | -77 | -55 | $-3.13(-99.49%) (0.0%) | |
| 202 | THORChain | rune | $0.07 | 28.89% | 15 | -2.78% | -1 | 32.58% | 32 | 274.02% | 106 | 136 | 127 | 0 | $-20.17(-99.66%) (0.0%) | |
| 203 | quantum resistant ledger | qrl | $0.10 | 3.43% | -2 | -8.71% | -5 | -22.71% | -8 | -24.51% | -17 | -26 | -23 | -22 | $-3.76(-97.3%) (0.0%) | |
| 204 | Ocean Protocol | ocean | $0.02 | 12.62% | 2 | -16.69% | -13 | -27.98% | -14 | 1.24% | 9 | -23 | 43 | 0 | $-1.80(-98.82%) (0.0%) | |
| 205 | quantstamp | qsp | $0.01 | -1.68% | -6 | -0.92% | 0 | -7.71% | 1 | -9.91% | 204 | 196 | 194 | -17 | $-0.77(-98.7%) (0.0%) | |
| 206 | neblio | nebl | $0.45 | 1.19% | -4 | 5.76% | 2 | -4.19% | 6 | -9.64% | -1 | 18 | -4 | -54 | $-48.81(-99.09%) (0.0%) | |
| 207 | AdEx | adx | $0.08 | 5.33% | -2 | 6.83% | 4 | -8.49% | 0 | -4.86% | 1 | 11 | 10 | 17 | $-3.41(-97.82%) (0.0%) | |
| 208 | time new bank | tnb | $0.00 | -0.38% | 1 | -3.34% | -2 | -13.47% | 1 | -17.58% | -5 | -25 | -1 | -11 | $-0.33(-99.34%) (0.0%) | |
| 209 | UTRUST | utk | $0.02 | 4.35% | -1 | -11.27% | -7 | -20.12% | -7 | -27.05% | -21 | -21 | -10 | -11 | $-1.17(-98.73%) (0.0%) | |
| 210 | LockTrip | loc | $0.41 | 8.24% | 0 | 2.46% | -1 | -9.92% | -2 | 3.31% | 6 | -9 | 10 | -39 | $-10.59(-96.23%) (0.0%) | |
| 211 | blox | cdt | $0.01 | -0.63% | -4 | -2.02% | -1 | -24.04% | -11 | -26.31% | -17 | -11 | -17 | 35 | $-0.28(-96.7%) (0.0%) | |
| 212 | tenx | pay | $0.05 | 4.48% | 0 | -13.45% | -8 | -25.98% | -13 | -29.46% | -22 | -57 | -35 | -111 | $-5.17(-98.95%) (0.0%) | |
| 213 | namecoin | nmc | $0.41 | 4.48% | 1 | 4.21% | 2 | -3.98% | 5 | -17.27% | -9 | -6 | -25 | 69 | $-7.10(-94.6%) (0.0%) | |
| 214 | everex | evx | $0.28 | 1.84% | 1 | -2.02% | -2 | -15.16% | -3 | -19.39% | -8 | -12 | -30 | 82 | $-5.85(-95.38%) (0.0%) | |
| 215 | zrcoin | zrc | $1.54 | -11.16% | -11 | -2.59% | 1 | -32.35% | -17 | -38.18% | -31 | -41 | 28 | 19 | $-75.77(-98.01%) (0.0%) | |
| 216 | perlin | perl | $0.02 | -3.65% | -3 | 2.63% | 3 | -17.03% | -2 | -20.05% | -7 | -29 | -100 | 0 | $-0.21(-90.29%) (0.0%) | |
| 217 | bitcny | bitcny | $0.14 | 0.25% | -1 | -0.2% | 0 | -0.15% | 9 | 1.09% | 8 | 5 | 16 | -76 | $-0.05(-27.28%) (0.0%) | |
| 218 | po.et | poe | $0.00 | 1.59% | 1 | 8.91% | 7 | 3.04% | 10 | -3.26% | 4 | -1 | 14 | -51 | $-0.22(-98.98%) (0.0%) | |
| 219 | Steem Dollars | sbd | $0.75 | 21.93% | 14 | 72.0% | 42 | 8.84% | 17 | 3.73% | 9 | 17 | 6 | -18 | $-13.43(-94.7%) (0.0%) | |
| 220 | asch | xas | $0.05 | 6.26% | 0 | -14.86% | -13 | -29.6% | -16 | -47.45% | -44 | -11 | -9 | -7 | $-1.61(-97.19%) (0.0%) | |
| 221 | moviebloc | mbl | $0.00 | 14.93% | 10 | 3.45% | 3 | -10.52% | 1 | 2.87% | 8 | 12 | 8 | 0 | $-0.04(-95.77%) (0.0%) | |
| 222 | quark | qrk | $0.02 | 5.71% | -1 | -3.75% | -2 | 117.3% | 63 | 133.9% | 79 | 24 | 72 | 176 | $-0.09(-80.59%) (0.0%) | |
| 223 | achain | act | $0.01 | 8.06% | 2 | -11.8% | -10 | -26.03% | -13 | -35.87% | -26 | -33 | -1 | 30 | $-1.47(-99.56%) (0.0%) | |
| 224 | gamecredits | game | $0.07 | -1.62% | -6 | 72.23% | 45 | 398.03% | 113 | 390.89% | 111 | 64 | 62 | 73 | $-6.59(-98.88%) (0.0%) | |
| 225 | smartcash | smart | $0.00 | 6.67% | 1 | -4.68% | -2 | -18.1% | -6 | -27.56% | -18 | -5 | -22 | -123 | $-2.14(-99.89%) (0.0%) | |
| 226 | bosagora | boa | $0.02 | -0.87% | -3 | -9.66% | -8 | -27.26% | -13 | 21.43% | 26 | 84 | 80 | 0 | $-0.51(-95.94%) (0.0%) | |
| 227 | Gemini Dollar | gusd | $1.00 | 0.42% | -5 | 0.23% | 11 | 0.6% | 21 | 1.44% | -27 | -51 | -34 | -76 | $-0.10(-9.43%) (0.0%) | |
| 228 | Sentinel Protocol | upp | $0.01 | 35.55% | 40 | 42.36% | 30 | 24.92% | 38 | 34.4% | 42 | 58 | 43 | 31 | $-0.36(-96.06%) (0.0%) | |
| 229 | singulardtv | sngls | $0.01 | -2.05% | -2 | 6.23% | 6 | -11.27% | 1 | -7.26% | 6 | 1 | 30 | 6 | $-0.43(-98.04%) (0.0%) | |
| 230 | IDEX | idex | $0.01 | 10.29% | 12 | -7.09% | 2 | -8.96% | 8 | -31.79% | -19 | -19 | -33 | 108 | $-0.66(-98.46%) (0.0%) | |
| 231 | Dock | dock | $0.01 | 1.55% | 1 | 1.9% | 2 | -13.12% | 1 | -19.03% | -8 | -21 | 41 | 31 | $-0.21(-96.0%) (0.0%) | |
| 232 | genesis vision | gvt | $1.07 | -4.19% | -3 | 7.14% | 9 | -7.66% | 7 | -6.2% | 6 | 9 | 7 | -92 | $-37.91(-97.25%) (0.0%) | |
| 233 | viberate | vib | $0.03 | -4.87% | -5 | -24.29% | -19 | -7.58% | 10 | 10.65% | 16 | 31 | 43 | 83 | $-0.71(-96.46%) (0.0%) | |
| 234 | peercoin | ppc | $0.19 | -1.91% | -4 | -9.55% | -7 | -20.36% | -10 | -25.85% | -17 | -29 | -30 | -89 | $-9.26(-98.01%) (0.0%) | |
| 235 | VideoCoin | vid | $0.11 | -37.36% | 44 | -44.81% | 32 | -44.81% | 41 | -49.25% | 33 | 46 | 76 | 0 | $-0.87(-88.93%) (0.0%) | |
| 236 | metronome | met | $0.51 | 1.57% | -12 | 0.61% | -15 | -7.91% | -9 | -9.28% | -6 | -17 | -1 | -9 | $-5.31(-91.2%) (0.0%) | |
| 237 | Aergo | aergo | $0.04 | 18.43% | 15 | -10.85% | -9 | -41.53% | -32 | -20.86% | -13 | -2 | -31 | 0 | $-0.43(-91.17%) (0.0%) | |
| 238 | Bluzelle | blz | $0.02 | -2.11% | -4 | -1.84% | -4 | -28.23% | -17 | -18.32% | -11 | -9 | -20 | -51 | $-0.76(-97.24%) (0.0%) | |
| 239 | Band Protocol | band | $0.29 | -0.56% | -4 | 9.19% | 8 | -11.65% | 1 | -15.3% | -6 | -48 | 0 | 0 | $-20.57(-98.62%) (0.0%) | |
| 240 | Travala.com | ava | $0.10 | -0.45% | -3 | 20.3% | 14 | 1.7% | 13 | -6.0% | 3 | 4 | 18 | 72 | $-6.15(-98.39%) (0.0%) | |
| 241 | LTO Network | lto | $0.02 | 8.65% | 9 | -2.83% | -2 | -12.28% | 3 | -15.76% | -4 | -28 | -59 | 0 | $-0.87(-97.4%) (0.0%) | |
| 242 | Dero | dero | $0.49 | 9.96% | 9 | -10.02% | -11 | -1.13% | 13 | 4.03% | 8 | 13 | -4 | 7 | $-24.62(-98.03%) (0.0%) | |
| 243 | blocknet | block | $0.69 | 3.02% | 0 | -5.87% | -7 | -18.91% | -8 | -38.04% | -33 | -18 | -31 | -31 | $-58.97(-98.84%) (0.0%) | |
| 244 | propy | pro | $0.08 | 2.88% | 0 | -0.45% | -2 | -14.54% | -3 | -19.68% | -12 | -32 | -43 | 89 | $-5.08(-98.49%) (0.0%) | |
| 245 | litex | lxt | $0.00 | -2.24% | -7 | 9.68% | 6 | -37.31% | -28 | -7.82% | 1 | -42 | -156 | 144 | $-0.04(-91.85%) (0.0%) | |
| 246 | district0x | dnt | $0.01 | -0.32% | -7 | 9.64% | 6 | -8.93% | 1 | -11.67% | -4 | -6 | -1 | 2 | $-0.42(-98.67%) (0.0%) | |
| 247 | STP Network | stpt | $0.01 | 7.01% | 2 | 1.58% | -4 | -14.8% | -5 | -7.84% | -2 | 44 | 6 | 0 | $-0.21(-96.03%) (0.0%) | |
| 248 | etherparty | fuel | $0.00 | 6.72% | 6 | 28.12% | 16 | 24.58% | 23 | 19.81% | 18 | 2 | 48 | 35 | $-0.42(-99.01%) (0.0%) | |
| 249 | salt | salt | $0.05 | 4.69% | -1 | -14.37% | -19 | -24.98% | -20 | -36.0% | -34 | -50 | -53 | -117 | $-17.17(-99.7%) (0.0%) | |
| 250 | red pulse phoenix | phx | $0.00 | -1.44% | -9 | -4.66% | -10 | -19.63% | -13 | -24.64% | -24 | -29 | -10 | -51 | $-0.78(-99.4%) (0.0%) | |
| 251 | viacoin | via | $0.18 | -7.69% | -15 | 4.33% | -2 | -8.99% | -1 | -12.06% | -7 | -3 | -15 | -20 | $-7.07(-97.51%) (0.0%) | |
| 252 | #metahash | mhc | $0.00 | -3.67% | -12 | 28.84% | 11 | -12.03% | -3 | -25.23% | -21 | -46 | -36 | 0 | $-0.09(-97.35%) (0.0%) | |
| 253 | Pirate Chain | arrr | $0.03 | 4.55% | 0 | -10.98% | -16 | -41.07% | -37 | 18.92% | 18 | 16 | -5 | 0 | $-13.01(-99.76%) (0.0%) | |
| 254 | Carry | cre | $0.00 | 20.47% | 6 | 2.77% | -1 | -13.65% | 0 | -36.56% | -40 | -17 | -79 | 0 | $-0.07(-95.22%) (0.0%) | |
| 255 | Voyager Token | vgx | $0.03 | -2.12% | -10 | -2.75% | -10 | -26.18% | -24 | -35.19% | -36 | -61 | -76 | -61 | $-12.45(-99.77%) (0.0%) | |
| 256 | monetha | mth | $0.01 | -0.03% | -10 | -0.79% | -8 | -13.7% | -10 | -18.63% | -17 | -18 | -66 | 43 | $-0.58(-98.02%) (0.0%) | |
| 257 | counterparty | xcp | $1.56 | -0.36% | -10 | 1.8% | -7 | 0.0% | 0 | -8.89% | -10 | 73 | -11 | 1 | $-89.57(-98.29%) (0.0%) | |
| 258 | blockv | vee | $0.00 | 3.29% | -3 | 15.55% | 4 | 19.3% | 17 | 29.28% | 20 | -27 | -14 | -43 | $-390,448.46(-100.0%) (0.0%) | |
| 259 | gulden | nlg | $0.01 | 8.5% | 0 | 5.74% | -4 | 0.42% | 2 | -8.11% | -8 | -25 | 4 | -59 | $-0.52(-98.52%) (0.0%) | |
| 260 | airswap | ast | $0.02 | 0.73% | -4 | 5.56% | -4 | -5.1% | -2 | -9.86% | -12 | -11 | -8 | 19 | $-1.83(-98.79%) (0.0%) | |
| 261 | daostack | gen | $0.09 | 0.42% | -3 | -10.06% | -15 | 2.71% | 1 | 22.61% | 16 | 21 | 52 | 140 | $-0.49(-84.72%) (0.0%) | |
| 262 | Refereum | rfr | $0.00 | 32.5% | 13 | 19.07% | 11 | 5.5% | 3 | 3.9% | 5 | 12 | -1 | -29 | $-0.04(-98.01%) (0.0%) | |
| 263 | bitcoin rhodium | xrc | $4.12 | 7.03% | -2 | 15.64% | 11 | -11.96% | -4 | -41.1% | -42 | -85 | -125 | 0 | $-29.69(-87.81%) (0.0%) | |
| 264 | ubiq | ubq | $0.08 | 9.08% | -1 | 8.1% | 4 | -0.47% | 4 | -3.65% | 1 | -5 | 5 | -73 | $-6.74(-98.83%) (0.0%) | |
| 265 | cube | auto | $0.00 | 19.89% | 9 | 5.42% | 0 | -2.17% | 2 | -6.59% | -1 | -39 | -44 | -8 | $-0.02(-97.44%) (0.0%) | |
| 266 | ambrosus | amb | $0.02 | 1.92% | -4 | -0.03% | -6 | -24.77% | -14 | -31.74% | -25 | 21 | 11 | -140 | $-31.38(-99.93%) (0.0%) | |
| 267 | digitalnote | xdn | $0.00 | 8.64% | -3 | -20.58% | -23 | -14.12% | -22 | -37.78% | -31 | -15 | -16 | -61 | $-0.06(-99.27%) (0.0%) | |
| 268 | xaurum | xaur | $0.04 | 9.43% | -2 | 21.69% | 9 | 0.15% | 4 | -7.86% | -6 | 12 | 14 | 46 | $-0.25(-84.97%) (0.0%) | |
| 269 | aeron | arn | $0.16 | -15.16% | -12 | 5.03% | 3 | -9.73% | -5 | -9.32% | -6 | -8 | -1 | 12 | $-9.10(-98.24%) (0.0%) | |
| 270 | veriblock | vbk | $0.01 | 24.23% | 12 | 3.85% | 1 | -16.56% | -10 | -16.55% | -11 | -8 | -43 | 0 | $-0.09(-91.7%) (0.0%) | |
| 271 | emercoin | emc | $0.07 | 2.02% | -6 | -7.32% | -12 | -27.15% | -15 | -21.44% | -18 | 2 | -29 | -129 | $-9.32(-99.26%) (0.0%) | |
| 272 | Enzyme | mln | $3.49 | 4.1% | -5 | -4.55% | -6 | -15.8% | -9 | -18.73% | -16 | 7 | 18 | 33 | $-254.77(-98.65%) (0.0%) | |
| 273 | Flux | flux | $0.04 | 3.6% | -2 | -17.91% | -16 | -36.23% | -22 | -26.91% | -18 | -34 | -59 | 101 | $-0.48(-93.18%) (0.0%) | |
| 274 | polybius | plbt | $0.77 | 2.32% | -2 | 19.33% | 9 | 13.44% | 8 | -7.72% | -2 | -7 | -43 | 33 | $-12.48(-94.2%) (0.0%) | |
| 275 | Ultra | uos | $0.02 | 0.57% | -6 | -26.9% | 14 | -29.83% | 13 | -26.47% | 19 | 33 | 44 | 0 | $-0.96(-97.52%) (0.0%) | |
| 276 | deeponion | onion | $0.13 | 1.15% | 1 | -9.93% | -6 | -12.91% | -3 | -25.32% | -19 | -18 | -10 | 60 | $-20.08(-99.37%) (0.0%) | |
| 277 | Haven | xhv | $0.26 | -0.61% | -4 | -3.83% | -2 | 8.18% | 12 | 63.62% | 34 | 65 | 6 | -23 | $-28.24(-99.1%) (0.0%) | |
| 278 | XYO Network | xyo | $0.00 | -0.77% | 0 | 17.01% | 13 | 10.59% | 16 | -25.79% | -17 | -12 | -5 | -110 | $-0.05(-99.28%) (0.0%) | |
| 279 | bitcore | btx | $0.15 | 3.51% | 2 | 1.66% | 1 | -18.26% | -9 | -26.34% | -21 | -14 | -53 | 5 | $-38.68(-99.6%) (0.0%) | |
| 280 | clams | clam | $0.76 | 6.44% | 3 | 64.29% | 26 | -10.08% | 0 | 2.42% | 4 | -96 | -94 | 234 | $-18.38(-96.05%) (0.0%) | |
| 281 | Verus Coin | vrsc | $0.06 | 3.54% | -1 | -1.35% | -3 | -15.93% | -7 | 6.31% | 11 | -11 | 7 | 233 | $-3.03(-98.14%) (0.0%) | |
| 282 | lunyr | lun | $0.99 | -3.91% | -6 | 0.37% | 0 | 0.12% | 1 | -2.94% | 1 | 8 | 9 | 16 | $-59.99(-98.38%) (0.0%) | |
| 283 | PAC Protocol | pac | $0.00 | -9.88% | -13 | -47.98% | -54 | -52.2% | -50 | 0.18% | 14 | 12 | 44 | 8 | $-0.02(-98.02%) (0.0%) | |
| 284 | zclassic | zcl | $0.33 | 4.12% | 1 | -7.25% | -8 | 11.67% | 16 | 48.75% | 26 | 23 | 14 | -54 | $-230.63(-99.86%) (0.0%) | |
| 285 | feathercoin | ftc | $0.01 | 4.69% | 1 | 14.34% | 8 | 12.98% | 16 | 6.8% | 14 | 4 | -10 | 23 | $-0.62(-98.11%) (0.0%) | |
| 286 | blackcoin | blk | $0.04 | -0.12% | -2 | 0.97% | -2 | -57.87% | -63 | -19.73% | -13 | -35 | -19 | 46 | $-1.11(-96.4%) (0.0%) | |
| 287 | BYTZ | bytz | $0.00 | 7.7% | 0 | 4.04% | 3 | 9.29% | 15 | -22.2% | -12 | 30 | 52 | -172 | $-0.03(-98.71%) (0.0%) | |
| 288 | adtoken | adt | $0.00 | 39.83% | 15 | 15.88% | 10 | -1.58% | 4 | -5.23% | 2 | 11 | 7 | -24 | $-0.20(-98.58%) (0.0%) | |
| 289 | spankchain | spank | $0.00 | 17.3% | 4 | -3.19% | -4 | -40.64% | -32 | -39.14% | -35 | -33 | -19 | -80 | $-0.63(-99.35%) (0.0%) | |
| 290 | bitmart token | bmx | $0.02 | 0.86% | -2 | -13.45% | -11 | -29.51% | -21 | -32.02% | -21 | -27 | -33 | 112 | $-0.33(-95.37%) (0.0%) | |
| 291 | phantasma | soul | $0.04 | 5.44% | -1 | -4.53% | -3 | -2.69% | 4 | -11.15% | -5 | -31 | -2 | 68 | $-0.78(-95.15%) (0.0%) | |
| 292 | origo | ogo | $0.01 | 6.5% | -1 | -14.36% | -11 | -26.86% | -15 | -28.79% | -18 | -47 | -37 | 0 | $-0.21(-93.74%) (0.0%) | |
| 293 | OriginTrail | trac | $0.01 | -1.21% | -4 | -7.37% | -6 | -18.99% | -14 | -21.87% | -13 | -16 | -28 | -24 | $-0.87(-99.12%) (0.0%) | |
| 294 | spectrecoin | xspec | $0.08 | 12.91% | 7 | 4.31% | 8 | -10.87% | 4 | -16.5% | -3 | -52 | -45 | 58 | $-6.20(-98.71%) (0.0%) | |
| 295 | sport and leisure | snl | $0.01 | 3.73% | 0 | -3.89% | 2 | -17.04% | -4 | -17.22% | -2 | -1 | 2 | 0 | $-0.22(-96.29%) (0.0%) | |
| 296 | Hxro | hxro | $0.03 | 36.76% | 12 | 203.8% | 63 | 149.01% | 67 | 123.61% | 51 | 7 | -12 | 0 | $-0.74(-95.73%) (0.0%) | |
| 297 | spendcoin | spnd | $0.00 | 3.47% | -3 | -11.13% | -5 | -23.27% | -16 | -58.33% | -57 | 46 | 29 | -209 | $-1.90(-99.89%) (0.0%) | |
| 298 | omni | omni | $3.31 | 4.64% | 2 | -11.84% | -12 | -30.9% | -20 | 127.35% | 58 | 50 | 47 | 86 | $-112.61(-97.14%) (0.0%) | |
| 299 | yoyow | yoyow | $0.01 | -2.36% | -7 | -2.59% | 0 | -8.27% | 4 | -8.89% | 4 | -6 | 0 | -5 | $-0.59(-98.04%) (0.0%) | |
| 300 | LGO Token | lgo | $0.02 | 2.35% | -4 | -7.53% | -6 | -14.77% | -4 | -17.05% | -4 | -28 | -77 | -59 | $-0.80(-98.05%) (0.0%) |