历史快照 - 2019-11-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,483.75 | 4.56% | 0 | -1.95% | 0 | -13.5% | 0 | -19.01% | 0 | 0 | 0 | 0 | $-56,092.92(-88.23%) (0.0%) | |
| 2 | Ethereum | eth | $152.62 | 3.42% | 0 | -5.3% | 0 | -17.41% | 0 | -16.08% | 0 | 0 | 0 | 1 | $-4,030.18(-96.35%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | 1.79% | 0 | -7.96% | 0 | -16.54% | 0 | -23.98% | 0 | 0 | 0 | -1 | $-3.17(-93.4%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.17% | 0 | -0.27% | 0 | -0.09% | 1 | -0.09% | 1 | 1 | 2 | 4 | $-0.32(-24.55%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $219.12 | 3.64% | 0 | -3.12% | 0 | -21.1% | -1 | -17.01% | -1 | -1 | -1 | 0 | $-3,566.70(-94.21%) (0.0%) | |
| 6 | Litecoin | ltc | $47.70 | 1.7% | 0 | -5.84% | 0 | -19.08% | 0 | -17.55% | 0 | 0 | -1 | 1 | $-336.97(-87.6%) (0.0%) | |
| 7 | EOS | eos | $2.68 | 2.37% | 0 | -5.2% | 0 | -21.21% | 0 | -18.6% | 0 | 0 | 1 | -3 | $-18.60(-87.42%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.96 | 4.21% | 0 | -4.93% | 0 | -25.01% | 0 | -19.68% | 0 | 0 | -1 | 7 | $-659.14(-97.64%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $107.54 | 0.56% | 0 | 7.19% | 0 | -14.71% | 0 | -21.96% | 0 | 0 | 0 | 0 | $-327.64(-75.29%) (0.0%) | |
| 10 | Cardano | ada | $0.04 | 5.88% | 1 | 0.98% | 1 | -9.37% | 1 | -8.09% | 1 | 1 | 0 | 0 | $-2.92(-98.69%) (0.0%) | |
| 11 | Stellar | xlm | $0.06 | 1.33% | -1 | -3.84% | -1 | -20.82% | -1 | -9.34% | 1 | -1 | 0 | -5 | $-0.82(-93.32%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 5.13% | 0 | 4.18% | 0 | -17.28% | 0 | -20.19% | -2 | 2 | 2 | 0 | $-0.22(-93.07%) (0.0%) | |
| 13 | Monero | xmr | $55.71 | 8.65% | 1 | 2.94% | 0 | -14.43% | 0 | -6.09% | 0 | 0 | -1 | -2 | $-486.62(-89.73%) (0.0%) | |
| 14 | LEO Token | leo | $0.90 | 0.04% | -1 | -3.91% | 0 | -5.49% | 3 | -5.69% | 1 | -2 | -1 | 0 | $-2.89(-76.19%) (0.0%) | |
| 15 | Cosmos | atom | $3.56 | 2.34% | 0 | 11.38% | 2 | -10.63% | 1 | 14.54% | 4 | 6 | 8 | 0 | $-40.74(-91.97%) (0.0%) | |
| 16 | Tezos | xtz | $1.25 | 1.02% | 0 | 2.88% | 0 | 2.48% | 4 | 43.82% | 5 | 1 | 0 | 4 | $-7.57(-85.86%) (0.0%) | |
| 17 | Chainlink | link | $2.23 | -1.4% | 0 | -12.69% | -2 | -27.01% | -3 | -16.33% | -3 | 3 | 4 | 30 | $-49.63(-95.71%) (0.0%) | |
| 18 | NEO | neo | $9.46 | 2.05% | 0 | -14.48% | 0 | -25.06% | 1 | -11.91% | 2 | 5 | 4 | -1 | $-188.92(-95.23%) (0.0%) | |
| 19 | OKB | okb | $2.24 | 4.09% | 0 | -9.01% | 1 | -32.01% | -4 | -24.67% | -2 | -1 | -2 | 8 | $-39.34(-94.61%) (0.0%) | |
| 20 | Huobi Token | ht | $2.61 | 1.78% | 0 | -15.66% | -1 | -30.78% | -2 | -31.28% | -4 | -5 | -5 | 59 | $-32.39(-92.54%) (0.0%) | |
| 21 | IOTA | miota | $0.21 | 0.55% | 0 | -6.5% | 0 | -19.33% | 0 | -25.21% | -3 | -5 | -1 | -7 | $-5.04(-95.95%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | -0.18% | 0 | -0.48% | 2 | -0.32% | 5 | 0.01% | 3 | 2 | 3 | 11 | $-0.05(-4.36%) (0.0%) | |
| 23 | Dash | dash | $50.46 | 0.58% | 0 | -16.35% | -1 | -26.55% | -1 | -29.57% | -1 | -4 | -5 | -10 | $-1,443.13(-96.62%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.95 | 2.03% | 0 | -5.37% | -1 | -16.86% | 0 | -16.72% | 0 | -2 | -5 | -6 | $-130.66(-97.07%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | 3.3% | 2 | 12.15% | 3 | -9.87% | 1 | 68.99% | 8 | 9 | 10 | -2 | $-0.25(-97.51%) (0.0%) | |
| 26 | Ontology | ont | $0.64 | 2.08% | -1 | -4.55% | -1 | -27.56% | -3 | -27.74% | -3 | -1 | -2 | -7 | $-9.44(-93.65%) (0.0%) | |
| 27 | Maker | mkr | $544.18 | 1.65% | -1 | 2.76% | -1 | -16.19% | -2 | 7.02% | 0 | 1 | 1 | -3 | $-5,522.66(-91.03%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | 3.05% | 0 | -12.01% | -1 | -23.62% | 0 | -20.97% | -2 | -2 | -1 | 0 | $-0.23(-89.11%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 1.71% | 0 | -3.83% | 0 | -7.54% | 0 | -11.38% | -1 | -2 | -3 | -13 | $-1.83(-98.03%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 2.35% | 0 | -3.9% | 1 | -12.73% | 1 | -11.92% | 0 | 0 | 0 | -5 | $-0.68(-99.66%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.20 | -0.45% | 0 | -8.46% | -1 | -20.79% | -1 | -14.56% | -2 | 1 | 3 | -1 | $-1.32(-86.7%) (0.0%) | |
| 32 | Zcash | zec | $28.45 | 0.87% | 0 | -9.2% | 0 | -21.82% | 0 | -24.88% | -1 | -3 | -3 | -11 | $-851.75(-96.77%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.39% | 0 | -0.77% | 0 | -0.38% | 1 | -0.05% | -1 | -2 | 4 | 9 | $-0.04(-4.31%) (0.0%) | |
| 34 | Decred | dcr | $18.22 | 1.96% | 0 | -1.8% | 0 | -16.59% | -1 | 20.05% | 5 | 1 | -2 | -2 | $-226.88(-92.57%) (0.0%) | |
| 35 | Qtum | qtum | $1.71 | 3.06% | 1 | -3.78% | 0 | -25.66% | 0 | -25.9% | -1 | 2 | 1 | -1 | $-98.51(-98.29%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.05% | -1 | -0.37% | 0 | -0.15% | 3 | 0.14% | 0 | -3 | 2 | -5 | $-0.07(-6.68%) (0.0%) | |
| 37 | 0x | zrx | $0.26 | 6.24% | 0 | -0.43% | 0 | -10.39% | 0 | -9.05% | 0 | 4 | 18 | -11 | $-2.24(-89.58%) (0.0%) | |
| 38 | Holo | hot | $0.00 | 2.51% | 0 | -0.5% | 0 | -14.41% | 0 | -9.05% | 0 | 4 | 4 | 11 | $-0.03(-97.09%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $1.43 | 4.28% | 0 | 30.04% | 8 | 66.99% | 21 | 96.79% | 25 | 40 | 60 | 276 | $-25.63(-94.72%) (0.0%) | |
| 40 | Augur | rep | $10.79 | -0.61% | 0 | -5.58% | 0 | -3.47% | 6 | 19.59% | 9 | 10 | 20 | 12 | $-95.39(-89.84%) (0.0%) | |
| 41 | Bytom | btm | $0.07 | 4.76% | 1 | -15.66% | -2 | -35.5% | -5 | -39.46% | -6 | 10 | 6 | 108 | $-1.09(-93.64%) (0.0%) | |
| 42 | Bitcoin Gold | btg | $6.50 | 4.61% | 1 | -6.97% | -1 | -20.14% | -2 | -18.63% | 0 | -2 | -3 | -20 | $-449.74(-98.57%) (0.0%) | |
| 43 | Ravencoin | rvn | $0.02 | 2.31% | -2 | -1.09% | 3 | -16.65% | 0 | -25.54% | -3 | -4 | 0 | 29 | $-0.21(-90.29%) (0.0%) | |
| 44 | Nano | nano | $0.83 | 3.88% | 0 | -3.89% | -1 | -14.91% | 1 | 0.01% | 1 | 3 | 1 | -5 | $-32.86(-97.53%) (0.0%) | |
| 45 | Algorand | algo | $0.22 | 2.88% | 0 | -6.38% | 0 | -19.49% | -1 | -3.6% | 2 | 3 | -1 | 0 | $-2.95(-92.91%) (0.0%) | |
| 46 | OMG Network | omg | $0.76 | 2.6% | 0 | -7.21% | -2 | -24.73% | -5 | -25.8% | -5 | -3 | -6 | -18 | $-24.86(-97.02%) (0.0%) | |
| 47 | v.systems | vsys | $0.05 | 2.63% | 0 | -22.04% | -5 | -33.2% | -5 | -25.19% | -3 | -9 | -16 | 0 | $-0.22(-80.97%) (0.0%) | |
| 48 | Lisk | lsk | $0.68 | 2.97% | 0 | -1.89% | 0 | -11.33% | -1 | -14.69% | -2 | -4 | -7 | -19 | $-34.24(-98.04%) (0.0%) | |
| 49 | DigiByte | dgb | $0.01 | 6.92% | 1 | 5.94% | 3 | -1.35% | 3 | -8.71% | 4 | 3 | 7 | -11 | $-0.15(-95.62%) (0.0%) | |
| 50 | Komodo | kmd | $0.70 | 0.73% | -1 | -1.79% | 0 | -22.15% | -2 | 23.2% | 12 | 13 | 13 | 12 | $-10.84(-93.94%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.98 | 4.43% | 0 | -8.79% | -2 | -15.78% | -2 | -33.17% | -8 | -6 | -5 | 19 | $-19.18(-95.12%) (0.0%) | |
| 52 | Theta Network | theta | $0.08 | 5.72% | 0 | -6.54% | -1 | -11.63% | 1 | -20.07% | -1 | 4 | 0 | 38 | $-14.02(-99.45%) (0.0%) | |
| 53 | Swipe | sxp | $1.20 | 9.66% | 2 | 0.49% | 3 | -5.74% | 4 | -27.8% | -5 | 2 | 116 | 0 | $-4.28(-78.04%) (0.0%) | |
| 54 | Bitcoin Diamond | bcd | $0.39 | 3.03% | 0 | -6.02% | -1 | -21.8% | -4 | -24.25% | -2 | -1 | -6 | -19 | $-146.79(-99.74%) (0.0%) | |
| 55 | molecular future | mof | $1.16 | -0.91% | -2 | 31.22% | 13 | 31.13% | 21 | 52.42% | 24 | 109 | 270 | 296 | $-0.76(-39.5%) (0.0%) | |
| 56 | ICON | icx | $0.14 | 6.19% | 0 | -5.83% | -1 | -14.56% | -1 | -18.41% | -2 | 2 | -2 | -13 | $-13.03(-98.96%) (0.0%) | |
| 57 | MonaCoin | mona | $0.94 | 4.77% | 0 | -1.75% | 1 | -8.92% | 4 | -11.5% | 3 | 2 | 5 | 16 | $-15.51(-94.28%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | 4.78% | 0 | -7.9% | -4 | -25.18% | -7 | -31.06% | -8 | -9 | -9 | 0 | $-0.01(-97.07%) (0.0%) | |
| 59 | Siacoin | sc | $0.00 | 4.17% | 1 | -3.67% | -2 | -19.03% | -5 | -17.24% | -3 | 6 | 5 | -15 | $-0.09(-98.28%) (0.0%) | |
| 60 | IOST | iost | $0.01 | 11.98% | 2 | -1.13% | -1 | -15.03% | -1 | -0.01% | 3 | 7 | 1 | 3 | $-0.12(-95.82%) (0.0%) | |
| 61 | Verge | xvg | $0.00 | -0.13% | -2 | 0.78% | 0 | -12.87% | 1 | 7.92% | 6 | 10 | 5 | -15 | $-0.26(-98.47%) (0.0%) | |
| 62 | Quant | qnt | $6.22 | 7.27% | 1 | 8.34% | 3 | -7.52% | 5 | 6.28% | 6 | 4 | 10 | 124 | $-388.58(-98.43%) (0.0%) | |
| 63 | Polygon | matic | $0.02 | 17.56% | 4 | 71.35% | 28 | 69.28% | 35 | 73.36% | 33 | 50 | 54 | 0 | $-2.43(-99.0%) (0.0%) | |
| 64 | Waves | waves | $0.61 | 0.64% | -3 | -6.14% | -4 | -20.38% | -6 | -23.99% | -7 | -10 | -14 | -16 | $-38.44(-98.43%) (0.0%) | |
| 65 | Bytecoin | bcn | $0.00 | 5.83% | 0 | 2.06% | -1 | -13.77% | 1 | -21.51% | -4 | -8 | -12 | -29 | $-0.07(-99.53%) (0.0%) | |
| 66 | BitShares | bts | $0.02 | 3.44% | -2 | -4.2% | -4 | -18.51% | -3 | -27.34% | -8 | -6 | -8 | -25 | $-0.90(-97.68%) (0.0%) | |
| 67 | MaidSafeCoin | maid | $0.12 | 8.98% | 3 | 5.01% | 4 | -9.2% | 2 | -14.47% | -2 | -6 | -2 | -10 | $-1.15(-90.66%) (0.0%) | |
| 68 | aeternity | ae | $0.16 | 2.39% | -2 | -10.18% | -5 | -31.44% | -12 | -30.22% | -9 | 2 | -1 | -28 | $-4.76(-96.78%) (0.0%) | |
| 69 | NEXO | nexo | $0.10 | 5.95% | -1 | 0.76% | 1 | -10.52% | -1 | 2.32% | 4 | 7 | 21 | -1 | $-3.83(-97.56%) (0.0%) | |
| 70 | Ardor | ardr | $0.05 | 9.41% | 4 | 10.21% | 5 | -2.32% | 7 | -4.15% | 1 | -1 | 8 | -5 | $-1.99(-97.44%) (0.0%) | |
| 71 | Enjin Coin | enj | $0.06 | 6.28% | 2 | -6.85% | -5 | -10.54% | 0 | -9.81% | -2 | 1 | 3 | 52 | $-3.40(-98.32%) (0.0%) | |
| 72 | lambda | lamb | $0.04 | 2.88% | -1 | 14.59% | 5 | -12.29% | -2 | 7.03% | 4 | -26 | -39 | 442 | $-0.23(-86.28%) (0.0%) | |
| 73 | Stacks | stx | $0.11 | -0.92% | -1 | -12.74% | -6 | -38.09% | -9 | 0.0% | 0 | 0 | 0 | 0 | $-2.64(-95.88%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | 0.9% | 1 | -2.28% | 0 | -15.54% | -2 | -8.64% | 0 | -1 | -5 | -37 | $-0.23(-97.83%) (0.0%) | |
| 75 | erc20 | erc20 | $0.05 | -3.77% | -6 | -0.55% | -2 | -18.44% | 0 | -27.31% | 3 | 141 | 130 | 439 | $-1.43(-96.67%) (0.0%) | |
| 76 | Chiliz | chz | $0.01 | 8.94% | 2 | 11.82% | 3 | -12.88% | 2 | 28.46% | 17 | 80 | 69 | 0 | $-0.74(-98.35%) (0.0%) | |
| 77 | iExec RLC | rlc | $0.64 | -2.18% | -1 | -2.6% | -1 | -10.52% | 3 | 17.27% | 13 | 65 | 84 | 67 | $-12.32(-95.05%) (0.0%) | |
| 78 | Horizen | zen | $5.65 | 2.09% | -1 | 4.95% | 0 | 5.32% | 8 | 18.15% | 14 | 29 | 22 | 16 | $-141.78(-96.17%) (0.0%) | |
| 79 | enigma | eng | $0.57 | 18.11% | 4 | 72.75% | 28 | 87.61% | 42 | 85.93% | 41 | 38 | 39 | 40 | $-7.62(-93.07%) (0.0%) | |
| 80 | Steem | steem | $0.13 | 11.3% | 1 | 7.03% | 3 | -8.06% | 2 | -7.07% | -3 | -2 | -1 | -30 | $-8.06(-98.36%) (0.0%) | |
| 81 | FTX Token | ftt | $1.45 | 3.84% | -2 | 2.19% | 0 | 1.27% | 7 | 5.46% | 7 | 2 | 24 | 0 | $-78.68(-98.19%) (0.0%) | |
| 82 | AscendEx Token | asd | $0.05 | 5.54% | 0 | -19.22% | -10 | -26.64% | -9 | -27.75% | -12 | -1 | -9 | 0 | $-3.07(-98.35%) (0.0%) | |
| 83 | Terra | luna | $0.21 | -1.68% | -3 | -26.9% | -14 | -43.04% | -18 | -51.74% | -28 | -47 | 0 | 0 | $-46.75(-99.55%) (0.0%) | |
| 84 | Status | SNT | $0.01 | 6.71% | 2 | -4.35% | 1 | -15.3% | 0 | -17.01% | -4 | -7 | -7 | -23 | $-0.67(-98.43%) (0.0%) | |
| 85 | Golem | glm | $0.04 | 4.54% | 0 | -5.16% | 1 | -15.16% | 0 | -17.36% | -4 | -10 | -14 | -31 | $-1.07(-96.53%) (0.0%) | |
| 86 | RSK Infrastructure Framework | rif | $0.07 | 4.28% | 1 | -10.19% | -4 | -22.62% | -3 | -33.85% | -11 | -18 | -16 | 0 | $-0.37(-84.48%) (0.0%) | |
| 87 | ThunderCore | tt | $0.01 | 45.57% | 17 | 17.28% | 10 | 3.32% | 10 | 47.42% | 31 | 71 | 76 | 0 | $-0.04(-77.63%) (0.0%) | |
| 88 | Pundi X [OLD] | npxs | $0.00 | 6.68% | 3 | -1.45% | 0 | -13.43% | -1 | -17.04% | -4 | -24 | -29 | -37 | $-0.01(-98.8%) (0.0%) | |
| 89 | Electroneum | etn | $0.00 | 3.4% | -1 | 3.69% | 3 | -0.1% | 7 | -4.45% | 2 | -7 | 6 | -30 | $-0.20(-98.27%) (0.0%) | |
| 90 | Energi | nrg | $1.53 | -5.84% | -6 | -14.42% | -10 | -37.26% | -16 | -37.26% | -18 | -28 | -39 | 114 | $-7.76(-83.55%) (0.0%) | |
| 91 | xmax | xmx | $0.00 | 0.23% | -2 | -11.13% | -4 | -30.25% | -10 | -43.26% | -25 | -17 | 3 | 152 | $0.00(-79.83%) (0.0%) | |
| 92 | REN | ren | $0.04 | 0.66% | -2 | -16.75% | -8 | -33.54% | -13 | -20.4% | -7 | -2 | -17 | 73 | $-1.68(-97.62%) (0.0%) | |
| 93 | Decentraland | mana | $0.02 | 9.0% | 0 | -1.01% | 0 | -15.95% | -2 | -21.35% | -7 | -9 | -9 | -33 | $-1.52(-98.4%) (0.0%) | |
| 94 | Firo | firo | $3.70 | 2.23% | -2 | -9.48% | -5 | -18.99% | -5 | -25.76% | -11 | -14 | -12 | -2 | $-136.07(-97.35%) (0.0%) | |
| 95 | aelf | elf | $0.06 | 3.02% | 3 | -16.5% | -5 | -21.32% | -2 | -32.45% | -13 | -7 | 2 | -6 | $-2.54(-97.53%) (0.0%) | |
| 96 | grin | grin | $1.08 | 1.35% | 0 | -0.25% | 4 | -30.18% | -6 | 2.63% | 14 | -1 | -9 | 0 | $-24.01(-95.7%) (0.0%) | |
| 97 | tierion | tnt | $0.07 | -1.89% | -3 | 11.47% | 7 | -11.45% | 3 | -1.12% | 7 | 29 | 73 | 163 | $-0.31(-82.09%) (0.0%) | |
| 98 | gxchain | gxc | $0.45 | 3.36% | 1 | -8.96% | -3 | -24.89% | -6 | -16.16% | -4 | 1 | -17 | -14 | $-10.16(-95.77%) (0.0%) | |
| 99 | Stratis | strax | $0.29 | -0.37% | -2 | -3.59% | -1 | -5.82% | 4 | -10.6% | 0 | -1 | -13 | -44 | $-22.48(-98.73%) (0.0%) | |
| 100 | Telos | tlos | $0.08 | -4.36% | -5 | -6.05% | -1 | -20.75% | -5 | -30.35% | -13 | 12 | 28 | 0 | $-0.88(-91.83%) (0.0%) |