历史快照 - 2019-11-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | digixdao | dgd | $13.67 | 6.7% | 1 | 13.15% | 13 | 11.66% | 17 | 9.32% | 14 | 2 | 8 | -10 | $-788.37(-98.3%) (0.0%) | |
| 102 | Numeraire | nmr | $6.30 | 13.79% | 8 | -11.88% | -1 | -16.24% | 0 | 81.98% | 53 | 25 | 33 | 412 | $-83.14(-92.95%) (0.0%) | |
| 103 | Kyber Network Crystal Legacy | kncl | $0.16 | 9.19% | 5 | -5.23% | 0 | -11.05% | 6 | -10.86% | -3 | -7 | 12 | 13 | $-5.64(-97.24%) (0.0%) | |
| 104 | Fantom | ftm | $0.01 | 6.28% | -1 | 21.36% | 17 | -1.88% | 9 | 10.16% | 15 | 11 | -13 | 99 | $-2.28(-99.45%) (0.0%) | |
| 105 | factom | fct | $2.76 | 6.17% | 0 | 3.11% | 1 | 0.64% | 10 | 7.41% | 9 | -14 | 1 | -52 | $-76.69(-96.53%) (0.0%) | |
| 106 | Ark | ark | $0.18 | 10.01% | 5 | 3.53% | 3 | -14.81% | -2 | -13.04% | -3 | 5 | 6 | -37 | $-10.04(-98.21%) (0.0%) | |
| 107 | usdk | usdk | $0.99 | -0.26% | -6 | -0.71% | -2 | -0.52% | 9 | -0.59% | 10 | -7 | 6 | 0 | $-0.05(-4.61%) (0.0%) | |
| 108 | Hedera Hashgraph | hbar | $0.03 | 7.69% | 4 | -4.14% | 7 | -22.7% | 4 | -17.41% | 4 | 6 | 0 | 0 | $-0.48(-94.81%) (0.0%) | |
| 109 | ripio credit network | rcn | $0.05 | 2.38% | -2 | 13.77% | 13 | 0.83% | 10 | 31.76% | 28 | 23 | 104 | 116 | $-0.48(-90.73%) (0.0%) | |
| 110 | Elastos | ela | $1.72 | 9.96% | 8 | 9.83% | 6 | -11.7% | 1 | -23.02% | -12 | -13 | -14 | 1 | $-87.43(-98.07%) (0.0%) | |
| 111 | BEAM | beam | $0.52 | 2.42% | 2 | -3.38% | 0 | -29.75% | -10 | -13.94% | 2 | -22 | -26 | 0 | $-3.76(-87.84%) (0.0%) | |
| 112 | nuls | nuls | $0.30 | 1.85% | 3 | -3.04% | 5 | -25.92% | -5 | -23.91% | -7 | -4 | -5 | 22 | $-8.23(-96.49%) (0.0%) | |
| 113 | cDAI | cdai | $0.02 | -1.06% | 1 | -1.04% | -3 | -1.34% | 1 | -0.16% | -24 | -27 | -21 | 0 | $0.00(-10.82%) (0.0%) | |
| 114 | Aion | aion | $0.06 | -5.52% | -8 | -5.54% | -1 | -24.03% | -9 | -16.92% | -6 | 2 | 5 | -16 | $-11.25(-99.44%) (0.0%) | |
| 115 | Constellation | dag | $0.02 | -0.71% | 1 | 38.22% | 25 | 7.89% | 16 | 31.42% | 28 | 58 | 94 | 268 | $-0.43(-95.71%) (0.0%) | |
| 116 | edc blockchain | edc | $0.01 | -13.66% | -16 | -25.55% | -22 | 10.33% | 17 | 2.8% | 12 | 44 | 57 | 89 | $-0.98(-99.15%) (0.0%) | |
| 117 | WINkLink | win | $0.00 | -2.68% | 0 | -21.49% | -15 | -40.08% | -23 | -29.19% | -15 | -30 | -49 | 0 | $0.00(-96.04%) (0.0%) | |
| 118 | Loopring | lrc | $0.02 | -0.01% | 1 | -12.53% | -10 | -26.78% | -10 | -31.97% | -21 | -26 | -10 | -22 | $-2.38(-99.04%) (0.0%) | |
| 119 | Reddcoin | rdd | $0.00 | 5.05% | 5 | -11.22% | -1 | -21.7% | -2 | -29.83% | -12 | -25 | -16 | -42 | $-0.03(-97.79%) (0.0%) | |
| 120 | Wanchain | wan | $0.21 | 1.67% | 0 | -0.73% | 0 | -6.53% | 4 | -5.71% | 3 | 3 | -32 | -44 | $-9.09(-97.78%) (0.0%) | |
| 121 | bit-z token | bz | $0.17 | -9.51% | -12 | -32.02% | -25 | -35.45% | -22 | -37.25% | -26 | -36 | -7 | 38 | $-0.32(-65.51%) (0.0%) | |
| 122 | revain | r | $0.04 | 4.61% | -1 | 4.52% | 2 | -4.88% | 5 | -8.38% | 2 | -12 | -29 | -40 | $-3.81(-98.88%) (0.0%) | |
| 123 | WAX | waxp | $0.02 | 15.24% | 9 | -3.72% | 0 | -16.09% | -3 | -17.67% | -7 | -18 | -40 | -56 | $-2.75(-99.22%) (0.0%) | |
| 124 | zb token | zb | $0.19 | 2.81% | -2 | -15.33% | -12 | -32.53% | -18 | -35.67% | -23 | -31 | -26 | -79 | $-0.56(-74.46%) (0.0%) | |
| 125 | Civic | cvc | $0.03 | 6.86% | 3 | -11.82% | -6 | -26.2% | -15 | -32.6% | -19 | -23 | 34 | -1 | $-1.32(-97.84%) (0.0%) | |
| 126 | Storj | storj | $0.14 | 4.75% | 0 | 2.43% | 2 | 0.25% | 12 | -2.6% | 6 | 3 | 0 | -1 | $-3.09(-95.81%) (0.0%) | |
| 127 | Streamr XDATA | xdata | $0.03 | 63.59% | 43 | 146.48% | 73 | 131.04% | 76 | 118.32% | 68 | 70 | 83 | 53 | $-0.43(-94.0%) (0.0%) | |
| 128 | Aragon | ant | $0.57 | 6.25% | 2 | -2.68% | 1 | -18.19% | -3 | -23.9% | -7 | -19 | 8 | 46 | $-12.25(-95.54%) (0.0%) | |
| 129 | Harmony | one | $0.01 | -2.74% | -6 | 14.21% | 12 | 15.21% | 21 | 25.55% | 29 | 14 | -7 | 0 | $-0.22(-97.21%) (0.0%) | |
| 130 | Fetch.ai | fet | $0.06 | 13.07% | 7 | 41.24% | 26 | 27.36% | 30 | 40.45% | 38 | 37 | 12 | 0 | $-0.90(-94.18%) (0.0%) | |
| 131 | qash | qash | $0.05 | -0.4% | -6 | -4.65% | -6 | -4.64% | 6 | -13.58% | -2 | -25 | -27 | -73 | $-2.51(-97.95%) (0.0%) | |
| 132 | Bancor Network Token | bnt | $0.27 | 6.81% | 2 | -1.96% | -5 | -21.17% | -10 | -18.29% | -7 | -14 | -12 | -46 | $-10.45(-97.5%) (0.0%) | |
| 133 | Populous | ppt | $0.52 | 2.15% | -6 | 8.36% | 0 | -11.21% | -5 | -4.32% | 2 | 24 | 8 | -69 | $-74.67(-99.31%) (0.0%) | |
| 134 | Power Ledger | powr | $0.04 | 7.81% | 2 | 5.56% | 1 | -8.57% | 2 | -10.09% | -3 | -9 | -11 | -39 | $-1.85(-97.76%) (0.0%) | |
| 135 | IoTeX | iotx | $0.00 | 1.47% | -4 | 6.59% | 2 | -13.48% | -5 | -0.64% | 5 | 6 | 4 | 47 | $-0.11(-96.3%) (0.0%) | |
| 136 | TomoChain | tomo | $0.27 | 0.42% | -3 | -4.24% | -5 | -25.2% | -13 | -32.22% | -25 | -12 | -26 | 47 | $-3.50(-92.81%) (0.0%) | |
| 137 | FUNToken | fun | $0.00 | 1.96% | -2 | -7.15% | -11 | -18.2% | -11 | -9.75% | -3 | -17 | 17 | -40 | $-0.19(-98.44%) (0.0%) | |
| 138 | Metal | mtl | $0.32 | 7.96% | 1 | 4.25% | 0 | -7.6% | 3 | -9.63% | -2 | -7 | -7 | 64 | $-13.21(-97.64%) (0.0%) | |
| 139 | Divi | divi | $0.01 | 4.64% | -1 | -9.37% | -9 | 8.28% | 14 | 5.65% | 9 | 6 | 8 | 179 | $-0.09(-87.28%) (0.0%) | |
| 140 | bread | brd | $0.27 | 3.14% | 1 | -4.81% | -4 | -19.14% | -5 | -18.61% | -7 | 21 | 17 | 22 | $-2.51(-90.37%) (0.0%) | |
| 141 | axel | axel | $0.22 | -6.27% | -12 | 16.71% | 1 | 2.02% | 1 | -0.72% | 226 | 0 | 0 | 0 | $-0.11(-33.26%) (0.0%) | |
| 142 | Contentos | cos | $0.01 | 1.37% | 0 | 0.38% | 3 | -16.66% | -3 | -28.3% | -16 | -23 | -31 | 0 | $-0.07(-85.46%) (0.0%) | |
| 143 | Dai | dai | $0.98 | 3.38% | -3 | -1.15% | 20 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.08(-7.44%) (0.0%) | |
| 144 | Gnosis | gno | $14.13 | 0.35% | 0 | -1.63% | 0 | -9.45% | 1 | -12.63% | -3 | -9 | 5 | 34 | $-427.87(-96.8%) (0.0%) | |
| 145 | Aave [OLD] | lend | $0.01 | -0.15% | -2 | -11.21% | -13 | -18.5% | -11 | 11.37% | 18 | 87 | 111 | 65 | $-6.24(-99.78%) (0.0%) | |
| 146 | Gas | gas | $1.11 | 4.78% | 4 | -6.85% | -7 | -25.82% | -17 | -24.43% | -16 | -12 | -19 | -33 | $-90.83(-98.79%) (0.0%) | |
| 147 | QuarkChain | qkc | $0.00 | 2.18% | 2 | -0.79% | -1 | -14.94% | -3 | -17.29% | -8 | -26 | -67 | -91 | $-0.30(-98.66%) (0.0%) | |
| 148 | Celer Network | celr | $0.00 | -1.8% | -3 | 14.35% | 11 | 5.08% | 17 | 1.2% | 8 | -9 | -18 | 0 | $-0.17(-97.57%) (0.0%) | |
| 149 | waltonchain | wtc | $0.51 | 2.16% | 3 | -14.38% | -15 | -28.82% | -17 | -32.16% | -22 | -27 | -47 | -35 | $-40.64(-98.77%) (0.0%) | |
| 150 | pivx | pivx | $0.24 | -0.63% | -4 | 14.89% | 11 | -0.84% | 9 | -3.24% | 1 | 18 | -16 | -70 | $-13.32(-98.22%) (0.0%) | |
| 151 | cindicator | cnd | $0.01 | 1.91% | 0 | 8.45% | 4 | 2.09% | 13 | 6.99% | 20 | 0 | 23 | -18 | $-0.30(-97.41%) (0.0%) | |
| 152 | Groestlcoin | grs | $0.20 | 0.28% | 1 | 2.98% | -1 | -12.87% | -6 | -10.31% | -7 | 2 | -1 | -21 | $-2.41(-92.46%) (0.0%) | |
| 153 | Kava.io | kava | $1.06 | -2.72% | -5 | -8.53% | -10 | 2.19% | 10 | 18.47% | 20 | 0 | 0 | 0 | $-7.59(-87.71%) (0.0%) | |
| 154 | SingularityNET | agi | $0.02 | 0.21% | 0 | -2.31% | -6 | -8.49% | 1 | -12.44% | -7 | -16 | -25 | -27 | $-0.93(-97.95%) (0.0%) | |
| 155 | Celsius Network | cel | $0.05 | 17.53% | 9 | 23.5% | 20 | 4.68% | 16 | -4.58% | -1 | -25 | -7 | 0 | $-7.96(-99.38%) (0.0%) | |
| 156 | sUSD | susd | $0.97 | -0.03% | 0 | 0.55% | 25 | -2.98% | 59 | 0.39% | 56 | 122 | 136 | 243 | $-0.14(-12.31%) (0.0%) | |
| 157 | NKN | nkn | $0.02 | 2.12% | 0 | -2.29% | -8 | -26.09% | -17 | -18.68% | 32 | 57 | 38 | 98 | $-1.30(-98.37%) (0.0%) | |
| 158 | cocos-bcx | cocos | $0.00 | -1.02% | -3 | -8.32% | -11 | -19.07% | -4 | -16.42% | -5 | 1 | -37 | 0 | $-1.64(-99.95%) (0.0%) | |
| 159 | STASIS EURO | eurs | $1.09 | 0.1% | -1 | -0.53% | -5 | -0.46% | 13 | -0.21% | 10 | -10 | 6 | 14 | $-0.21(-16.1%) (0.0%) | |
| 160 | vertcoin | vtc | $0.28 | 22.47% | 5 | 17.2% | 6 | 8.12% | 10 | -4.01% | -8 | 11 | 2 | -2 | $-9.52(-97.18%) (0.0%) | |
| 161 | CRYPTO20 | c20 | $0.39 | 2.63% | -1 | 0.83% | -8 | -19.08% | -12 | -17.83% | -15 | -11 | -11 | 3 | $-5.80(-93.66%) (0.0%) | |
| 162 | Livepeer | lpt | $2.02 | 4.45% | -1 | -0.78% | -5 | -8.75% | 0 | -42.0% | -40 | 0 | 0 | 0 | $-42.63(-95.48%) (0.0%) | |
| 163 | Polymath | poly | $0.02 | 8.05% | 5 | 0.48% | 2 | -17.06% | -5 | -13.52% | -4 | -10 | -26 | -82 | $-1.57(-98.56%) (0.0%) | |
| 164 | Medibloc | med | $0.00 | 20.83% | 16 | 2.35% | 4 | -2.64% | 11 | -8.56% | 0 | 15 | 60 | 52 | $-0.29(-98.55%) (0.0%) | |
| 165 | hyperion | hyn | $0.06 | 5.39% | 2 | 5.82% | 5 | -17.51% | -8 | -8.66% | -8 | -3 | 7 | 0 | $-1.02(-94.47%) (0.0%) | |
| 166 | Syscoin | sys | $0.02 | 0.7% | -4 | -0.8% | -2 | -12.63% | 0 | -10.15% | 0 | -18 | -10 | -38 | $-1.01(-97.9%) (0.0%) | |
| 167 | bankera | bnk | $0.00 | 2.96% | -4 | 0.03% | 0 | 2.26% | 12 | -8.1% | 3 | -23 | -15 | -62 | $-0.01(-90.53%) (0.0%) | |
| 168 | Dent | dent | $0.00 | 3.84% | -2 | -14.43% | -18 | -31.09% | -25 | -35.26% | -30 | -64 | -67 | -38 | $-0.10(-99.84%) (0.0%) | |
| 169 | nexus | nxs | $0.20 | 4.51% | 2 | -7.25% | -9 | -26.9% | -22 | -31.88% | -27 | 3 | -3 | -32 | $-13.55(-98.54%) (0.0%) | |
| 170 | VeThor Token | vtho | $0.00 | 2.7% | -1 | 14.99% | 14 | -12.88% | 4 | 80.75% | 50 | 0 | 0 | 0 | $-0.02(-97.3%) (0.0%) | |
| 171 | Telcoin | tel | $0.00 | 9.88% | 7 | 15.9% | 12 | -2.4% | 7 | -16.66% | -9 | -25 | -28 | -1 | $-0.06(-99.43%) (0.0%) | |
| 172 | cybermiles | cmt | $0.01 | 3.78% | 1 | -9.59% | -14 | -27.62% | -24 | -16.31% | -12 | -20 | -47 | -65 | $-0.57(-97.48%) (0.0%) | |
| 173 | moeda loyalty points | mda | $0.60 | 3.59% | -1 | 2.39% | 1 | -13.79% | -4 | -16.34% | -12 | -36 | 8 | 341 | $-4.79(-88.85%) (0.0%) | |
| 174 | Hifi Finance | mft | $0.00 | 4.62% | 5 | -2.19% | 2 | 6.48% | 14 | 23.45% | 18 | 19 | 26 | -27 | $-0.03(-96.29%) (0.0%) | |
| 175 | robotina | rox | $0.04 | 1.13% | -16 | -19.31% | -23 | -29.79% | -24 | -31.49% | -31 | -39 | -20 | 339 | $-0.05(-55.49%) (0.0%) | |
| 176 | Request | req | $0.01 | -3.61% | -2 | 4.31% | 4 | -0.4% | 8 | 6.95% | 4 | 28 | 32 | -33 | $-1.04(-98.64%) (0.0%) | |
| 177 | Loom Network (OLD) | loomold | $0.02 | 2.35% | 0 | -1.18% | 1 | -20.38% | -9 | -20.01% | -10 | -49 | -31 | -73 | $-0.64(-97.25%) (0.0%) | |
| 178 | Reserve Rights Token | rsr | $0.00 | 5.22% | 6 | -9.29% | -9 | -25.68% | -17 | -15.93% | -6 | -38 | -34 | 0 | $-0.11(-98.58%) (0.0%) | |
| 179 | nxt | nxt | $0.01 | -5.68% | 2 | -9.62% | -6 | -22.7% | -12 | -19.09% | -14 | -32 | -26 | -76 | $-1.85(-99.43%) (0.0%) | |
| 180 | unlimitedip | uip | $0.01 | -1.46% | -4 | 1.52% | 2 | -20.86% | -7 | -9.98% | -6 | -15 | -48 | 142 | $-0.12(-93.33%) (0.0%) | |
| 181 | ultiledger | ult | $0.03 | 3.28% | 1 | -5.75% | -9 | -11.96% | -4 | 3.24% | -3 | -12 | -17 | 333 | $-0.01(-27.41%) (0.0%) | |
| 182 | StormX | stmx | $0.00 | 11.47% | 7 | 2.36% | 5 | 2.27% | 12 | 16.1% | 16 | 14 | 7 | -47 | $-0.16(-99.08%) (0.0%) | |
| 183 | dentacoin | dcn | $0.00 | 1.91% | 0 | -17.67% | -21 | -34.05% | -31 | -42.83% | -6 | 32 | 4 | -74 | $-0.01(-99.69%) (0.0%) | |
| 184 | IRISnet | iris | $0.02 | 0.33% | 3 | 12.67% | 10 | -14.29% | -1 | 1.4% | 7 | 11 | 7 | 0 | $-0.24(-91.99%) (0.0%) | |
| 185 | dusk network | dusk | $0.04 | 0.46% | 1 | -4.83% | 1 | -23.3% | -4 | -31.39% | -10 | -5 | -18 | 0 | $-0.39(-90.73%) (0.0%) | |
| 186 | einsteinium | emc2 | $0.05 | 23.1% | 7 | 10.16% | 4 | -2.03% | 5 | -5.96% | -5 | -11 | -18 | -30 | $-2.54(-98.25%) (0.0%) | |
| 187 | wagerr | wgr | $0.04 | -4.72% | -2 | -14.41% | -8 | -25.75% | -11 | -40.6% | -38 | 21 | -2 | 3 | $-0.89(-95.19%) (0.0%) | |
| 188 | wixlar | wix | $0.00 | -43.15% | -41 | -20.38% | -11 | -16.94% | -2 | -65.37% | -79 | -87 | -112 | 301 | $-0.05(-92.55%) (0.0%) | |
| 189 | skycoin | sky | $0.56 | 0.47% | 1 | 8.02% | 6 | -8.43% | 4 | -14.87% | -10 | 3 | -6 | -28 | $-48.67(-98.87%) (0.0%) | |
| 190 | paypie | ppp | $0.10 | -21.05% | -15 | -24.11% | -19 | -26.1% | -10 | 8.62% | 9 | -27 | 2 | 96 | $-3.43(-97.09%) (0.0%) | |
| 191 | navcoin | nav | $0.13 | 15.6% | 4 | 68.04% | 35 | 49.13% | 34 | 38.15% | 27 | 32 | 28 | 2 | $-4.79(-97.28%) (0.0%) | |
| 192 | hycon | hyc | $0.00 | -3.45% | -1 | -8.04% | -3 | -16.3% | 0 | -15.37% | -7 | -26 | -14 | -114 | $-0.04(-91.23%) (0.0%) | |
| 193 | particl | part | $0.89 | 3.19% | -1 | -9.82% | -5 | -26.59% | -11 | -17.32% | -11 | -11 | -33 | -38 | $-49.73(-98.24%) (0.0%) | |
| 194 | iot chain | itc | $0.11 | 9.48% | 4 | -5.74% | -2 | -24.1% | -7 | -19.08% | -11 | -8 | -18 | 38 | $-8.40(-98.67%) (0.0%) | |
| 195 | Ankr | ankr | $0.00 | 6.27% | 2 | -1.1% | 1 | -9.77% | 2 | -10.77% | -2 | -10 | 3 | 0 | $-0.19(-98.97%) (0.0%) | |
| 196 | SERO | sero | $0.05 | 3.66% | -2 | -20.99% | -11 | -46.86% | -40 | -48.08% | -46 | -63 | -56 | 0 | $-0.44(-90.42%) (0.0%) | |
| 197 | pillar | plr | $0.03 | 13.2% | 6 | -7.91% | -4 | -25.26% | -8 | -0.17% | 4 | 31 | 18 | -25 | $-1.53(-98.05%) (0.0%) | |
| 198 | SONM | snm | $0.02 | 25.82% | 13 | 38.23% | 24 | 21.97% | 22 | 47.31% | 36 | 29 | 56 | -6 | $-1.10(-98.39%) (0.0%) | |
| 199 | dragonchain | drgn | $0.03 | 5.21% | 1 | 1.54% | 4 | -10.3% | 2 | -18.05% | -12 | -10 | -28 | -89 | $-5.43(-99.47%) (0.0%) | |
| 200 | egretia | egt | $0.00 | -0.19% | -4 | -3.5% | -1 | -31.03% | -15 | -11.37% | -4 | -2 | -143 | 171 | $-0.09(-97.84%) (0.0%) |