历史快照 - 2019-11-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | spectrecoin | xspec | $0.07 | -1.8% | -3 | -12.64% | 2 | -21.3% | -5 | -28.79% | -16 | -58 | -52 | 0 | $-6.21(-98.86%) (0.0%) | |
| 302 | Chromia | chr | $0.02 | -3.25% | 0 | -21.18% | -3 | -32.06% | -13 | -33.52% | -18 | -55 | -63 | 0 | $-0.56(-97.26%) (0.0%) | |
| 303 | adtoken | adt | $0.00 | -0.42% | 1 | -25.25% | -8 | -28.23% | -9 | -30.01% | -13 | -3 | -9 | -43 | $-0.21(-98.98%) (0.0%) | |
| 304 | primecoin | xpm | $0.07 | -4.91% | -1 | -9.81% | 3 | -22.75% | 0 | -33.78% | -16 | -13 | -29 | -37 | $-3.90(-98.29%) (0.0%) | |
| 305 | Sentinel [OLD] | dvpn | $0.00 | -2.2% | 0 | -29.66% | -12 | -24.68% | -3 | -44.64% | -27 | -51 | -76 | 34 | $-0.10(-99.22%) (0.0%) | |
| 306 | okcash | ok | $0.02 | -2.34% | 0 | -15.33% | 2 | -24.01% | -3 | -39.21% | -19 | -5 | -24 | 117 | $-0.75(-97.21%) (0.0%) | |
| 307 | dos network | dos | $0.01 | 3.53% | 2 | 92.98% | 48 | 335.56% | 68 | 352.84% | 72 | 67 | 46 | 0 | $-0.37(-96.93%) (0.0%) | |
| 308 | Hxro | hxro | $0.02 | 72.79% | 35 | 106.58% | 50 | 89.5% | 50 | 91.87% | 47 | -12 | -23 | 0 | $-0.75(-96.87%) (0.0%) | |
| 309 | dynamic | dyn | $0.10 | 3.79% | 3 | -2.56% | 8 | -14.08% | 5 | -29.31% | 100 | 91 | 89 | -10 | $-7.43(-98.65%) (0.0%) | |
| 310 | unikoin gold | ukg | $0.01 | 26.64% | -3 | 2.95% | -5 | 2.49% | -2 | -10.25% | -11 | -11 | -31 | 6 | $-2.14(-99.35%) (0.0%) | |
| 311 | Unibright | ubt | $0.01 | 1.01% | 0 | -4.02% | 4 | -18.25% | 2 | -9.85% | 2 | 3 | -2 | 55 | $-3.79(-99.72%) (0.0%) | |
| 312 | delphy | dpy | $0.02 | -1.35% | -2 | -27.89% | -8 | -43.61% | -26 | -43.7% | -26 | -46 | -8 | 14 | $-4.86(-99.5%) (0.0%) | |
| 313 | radium | rads | $0.38 | -3.42% | -5 | -5.84% | 1 | -14.38% | 3 | -10.71% | 1 | 8 | -1 | 38 | $-17.78(-97.93%) (0.0%) | |
| 314 | switcheo | swth | $0.00 | 3.89% | -1 | -15.9% | -3 | -23.29% | -2 | -27.85% | -9 | 1 | 0 | -11 | $-0.10(-97.94%) (0.0%) | |
| 315 | wings | wings | $0.02 | 1.19% | 1 | -9.4% | 3 | -30.92% | -8 | -55.87% | -41 | -40 | -28 | -72 | $-2.06(-99.15%) (0.0%) | |
| 316 | trueflip | tfl | $0.21 | 12.0% | 3 | -10.59% | 0 | -20.94% | -1 | 2.72% | 8 | 13 | 19 | 73 | $-455.26(-99.95%) (0.0%) | |
| 317 | npcoin | npc | $0.04 | 45.11% | 18 | 20.86% | 9 | 22.54% | 16 | 8.74% | 13 | 33 | 37 | 128 | $-0.21(-82.85%) (0.0%) | |
| 318 | Ampleforth | ampl | $1.00 | -1.48% | 5 | 1.79% | 12 | 26.89% | 24 | 172.67% | 22 | 12 | -28 | 0 | $-2.83(-73.93%) (0.0%) | |
| 319 | 0chain | zcn | $0.03 | 1.24% | -1 | -14.16% | 0 | -26.94% | -2 | -38.87% | -15 | -25 | -17 | -6 | $-2.00(-98.44%) (0.0%) | |
| 320 | ipchain | ipc | $0.04 | 2.04% | 1 | -27.61% | -8 | -36.08% | -11 | -50.45% | -28 | -69 | -161 | -13 | $-1.39(-97.2%) (0.0%) | |
| 321 | Akropolis | akro | $0.00 | -8.29% | -7 | -20.47% | -8 | -50.52% | -15 | -1.04% | 22 | -66 | -97 | 0 | $-0.08(-98.18%) (0.0%) | |
| 322 | diamond | dmd | $0.37 | 0.38% | -2 | 1.59% | 5 | 9.89% | 13 | -10.06% | 3 | -19 | -21 | -4 | $-33.22(-98.91%) (0.0%) | |
| 323 | potcoin | pot | $0.01 | 4.51% | 2 | -3.83% | 1 | -1.51% | 6 | -10.82% | 0 | -3 | -7 | 25 | $-0.43(-98.75%) (0.0%) | |
| 324 | MultiVAC | mtv | $0.00 | 2.34% | 0 | -17.05% | -4 | -22.28% | -6 | -24.06% | -5 | -53 | -168 | 0 | $-0.02(-97.43%) (0.0%) | |
| 325 | Kin | kin | $0.00 | -11.44% | -10 | -19.88% | -3 | -20.62% | -4 | -35.21% | -13 | -28 | -75 | -213 | $0.00(-99.69%) (0.0%) | |
| 326 | domraider | drt | $0.00 | 0.0% | 0 | 26.97% | 16 | -17.95% | -7 | 0.0% | 0 | 11 | 0 | -2 | $-0.38(-99.69%) (0.0%) | |
| 327 | curecoin | cure | $0.05 | -2.47% | -5 | 12.55% | 13 | 47.62% | 32 | 12.07% | 11 | 17 | 14 | 98 | $-1.24(-96.26%) (0.0%) | |
| 328 | mooncoin | moon | $0.00 | -11.8% | -11 | -12.89% | 0 | -27.64% | -4 | -54.07% | -28 | 3 | -25 | 5 | $0.00(-99.59%) (0.0%) | |
| 329 | Vite | vite | $0.01 | -11.27% | -1 | -14.83% | 5 | -27.93% | -3 | -25.01% | -3 | -16 | -96 | -56 | $-0.32(-97.47%) (0.0%) | |
| 330 | earthcoin | eac | $0.00 | -2.93% | -4 | -10.39% | -5 | -18.42% | -5 | -25.23% | -12 | -8 | -10 | 73 | $-0.01(-99.11%) (0.0%) | |
| 331 | ubex | ubex | $0.00 | 1.24% | -2 | -10.48% | 1 | -26.7% | -8 | -17.8% | -3 | -25 | -21 | 38 | $-0.02(-98.12%) (0.0%) | |
| 332 | i/o coin | ioc | $0.06 | -5.84% | -5 | -24.52% | -9 | -5.41% | 4 | -28.25% | -15 | -40 | -27 | 25 | $-18.14(-99.68%) (0.0%) | |
| 333 | cargox | cxo | $0.01 | 25.41% | 14 | 10.38% | 15 | -7.46% | 6 | -1.88% | 8 | -8 | -1 | 12 | $-0.44(-98.56%) (0.0%) | |
| 334 | cloakcoin | cloak | $0.18 | -0.13% | -3 | 0.93% | 11 | -1.12% | 12 | -75.09% | -79 | -6 | -8 | -83 | $-31.10(-99.42%) (0.0%) | |
| 335 | Tellor | trb | $1.83 | 0.61% | -2 | -12.9% | 1 | 705.96% | 57 | 113.8% | 41 | 0 | 0 | 0 | $-144.31(-98.75%) (0.0%) | |
| 336 | humaniq | hmq | $0.01 | 3.01% | -2 | -9.19% | 2 | -4.99% | 8 | -23.26% | -7 | 7 | 0 | 42 | $-0.65(-99.22%) (0.0%) | |
| 337 | primas | pst | $0.02 | -5.34% | -7 | -46.57% | -27 | -54.57% | -32 | -69.47% | -61 | -89 | -80 | -40 | $-1.11(-98.36%) (0.0%) | |
| 338 | substratum | sub | $0.00 | -0.58% | -2 | -19.18% | -7 | -25.23% | -10 | -40.04% | -22 | -26 | -78 | -200 | $-3.11(-99.88%) (0.0%) | |
| 339 | ink | ink | $0.00 | 2.47% | 0 | -52.08% | -33 | -52.17% | -29 | -50.56% | -29 | -35 | -33 | 1 | $-0.94(-99.79%) (0.0%) | |
| 340 | expanse | exp | $0.04 | 1.5% | 0 | -16.45% | -5 | -21.62% | -9 | -20.97% | -7 | -33 | 17 | 20 | $-9.89(-99.58%) (0.0%) | |
| 341 | adshares | ads | $0.03 | -0.5% | -4 | -20.02% | -8 | -37.07% | -19 | -51.57% | -32 | -43 | -19 | 0 | $-2.12(-98.77%) (0.0%) | |
| 342 | crown | crw | $0.04 | -9.27% | -10 | -10.2% | 1 | -17.62% | -2 | -22.69% | -8 | -1 | -9 | -17 | $-4.56(-99.18%) (0.0%) | |
| 343 | omnitude | ecom | $0.02 | 1.07% | -2 | -39.25% | -22 | -42.05% | -23 | -44.98% | -28 | -41 | -50 | 69 | $-0.33(-93.49%) (0.0%) | |
| 344 | terracoin | trc | $0.04 | -3.89% | -6 | -18.87% | -7 | -25.37% | -12 | -3.78% | 3 | 12 | 6 | 107 | $-0.41(-91.55%) (0.0%) | |
| 345 | zap | zap | $0.00 | 9.4% | 6 | 75.91% | 30 | 227.03% | 35 | 98.91% | 29 | 12 | 7 | 52 | $-1.16(-99.58%) (0.0%) | |
| 346 | aventus | avt | $0.11 | 5.66% | -1 | -13.32% | -5 | -13.27% | 4 | 21.42% | 12 | 1 | -3 | 49 | $-6.93(-98.48%) (0.0%) | |
| 347 | vericoin | vrc | $0.03 | 1.47% | -5 | -7.37% | -1 | -21.21% | -10 | -33.11% | -20 | -20 | -29 | 68 | $-3.39(-99.21%) (0.0%) | |
| 348 | coinus | cnus | $0.00 | 2.55% | -4 | -7.11% | -1 | 0.0% | 0 | -37.02% | -26 | -2 | -104 | 0 | $-1.85(-99.92%) (0.0%) | |
| 349 | circuits of value | coval | $0.00 | 18.93% | 8 | 0.0% | 0 | 0.0% | 0 | 26.79% | 12 | -11 | -2 | 14 | $-0.05(-98.28%) (0.0%) | |
| 350 | Ion | ion | $0.03 | 6.1% | -4 | -10.27% | 2 | -15.44% | -2 | -12.88% | -5 | -5 | -25 | -96 | $-6.52(-99.52%) (0.0%) | |
| 351 | dimecoin | dime | $0.00 | 0.17% | -1 | -19.79% | -7 | -10.82% | 5 | -50.39% | -14 | -19 | -22 | -4 | $0.00(-99.49%) (0.0%) | |
| 352 | pinkcoin | pink | $0.00 | -4.7% | -3 | -18.44% | -1 | 39.98% | 13 | 27.52% | 11 | 2 | 4 | 75 | $-0.11(-98.48%) (0.0%) | |
| 353 | monetaryunit | mue | $0.00 | -1.21% | -5 | -26.77% | -14 | -25.81% | -12 | -14.44% | -5 | 0 | -13 | -3 | $-0.49(-99.1%) (0.0%) | |
| 354 | srcoin | srcoin | $0.00 | 0.29% | 0 | -15.77% | -4 | -17.83% | -5 | -18.16% | -10 | -12 | -9 | 112 | $0.00(-96.93%) (0.0%) | |
| 355 | COTI | coti | $0.01 | -0.36% | -2 | -36.14% | -26 | -11.05% | 0 | -29.26% | -13 | -45 | -55 | 0 | $-0.64(-98.91%) (0.0%) | |
| 356 | mobilego | mgo | $0.01 | 3.79% | 3 | 26.72% | 17 | -39.24% | -26 | -46.12% | -35 | -40 | -41 | -245 | $-1.88(-99.49%) (0.0%) | |
| 357 | acute angle cloud | aac | $0.00 | 2.12% | -1 | -19.39% | -8 | -41.0% | -30 | -39.9% | -26 | -39 | -46 | -3 | $-0.23(-99.44%) (0.0%) | |
| 358 | waves community token | wct | $0.07 | 5.84% | -3 | -10.56% | -4 | -27.86% | -13 | -15.53% | -6 | -35 | -51 | 0 | $-3.61(-98.0%) (0.0%) | |
| 359 | Prometeus | prom | $0.19 | -5.43% | -7 | 16.64% | 13 | 48.89% | 9 | 39.15% | 6 | -19 | -22 | 0 | $-69.29(-99.73%) (0.0%) | |
| 360 | sibcoin | sib | $0.04 | 2.01% | -2 | -6.36% | -1 | -10.41% | -3 | -13.37% | -7 | -12 | -11 | 60 | $-5.09(-99.21%) (0.0%) | |
| 361 | cvcoin | cvn | $0.04 | 13.75% | 3 | -22.19% | -8 | -34.45% | -18 | -37.16% | -26 | -44 | -40 | -19 | $-13.41(-99.67%) (0.0%) | |
| 362 | mysterium | myst | $0.03 | -2.95% | -2 | -19.63% | -5 | -24.61% | -15 | -39.84% | -26 | 0 | -20 | 40 | $-3.83(-99.13%) (0.0%) | |
| 363 | Uquid Coin | uqc | $0.06 | 1.64% | -1 | -14.27% | -1 | -28.59% | -11 | -28.09% | -12 | -5 | -3 | 22 | $-31.60(-99.8%) (0.0%) | |
| 364 | proton token | ptt | $0.00 | 24.79% | 5 | -11.33% | 0 | -42.76% | -26 | -72.53% | -66 | -40 | -98 | 64 | $-0.01(-97.05%) (0.0%) | |
| 365 | ChainX | pcx | $1.66 | 4.63% | -2 | -11.58% | 5 | -32.31% | -3 | -1.96% | 6 | -3 | -27 | 0 | $-14.95(-89.98%) (0.0%) | |
| 366 | Presearch | pre | $0.01 | 18.38% | 4 | -29.13% | -10 | 253.09% | 21 | 120.11% | 16 | -2 | -7 | 30 | $-0.81(-99.27%) (0.0%) | |
| 366 | zeusshield | zsc | $0.00 | 0.0% | 0 | -15.23% | 2 | -26.43% | -15 | -21.33% | -9 | -33 | -39 | -39 | $-0.09(-99.67%) (0.0%) | |
| 368 | bitcoin plus | xbc | $4.36 | 0.8% | -3 | -16.57% | -2 | -21.94% | -7 | -15.71% | -9 | -13 | -20 | 64 | $-191.15(-97.77%) (0.0%) | |
| 369 | swarm city | swt | $0.06 | 10.37% | 2 | -3.37% | -4 | -10.57% | -5 | -41.96% | -23 | -17 | -5 | 49 | $-6.13(-99.0%) (0.0%) | |
| 370 | fedoracoin | tips | $0.00 | -1.05% | -2 | -23.3% | -3 | -40.18% | -17 | -21.54% | -10 | -17 | -19 | 29 | $0.00(-99.41%) (0.0%) | |
| 371 | pluton | plu | $0.62 | -7.4% | -5 | -27.43% | -10 | -30.48% | -11 | -20.03% | -9 | -22 | -32 | 96 | $-32.13(-98.1%) (0.0%) | |
| 372 | stox | stx | $0.01 | -6.26% | -5 | -19.06% | -3 | -24.68% | -9 | -31.19% | -16 | -21 | -17 | 63 | $-0.94(-98.96%) (0.0%) | |
| 373 | karbo | krb | $0.05 | -1.68% | 0 | -8.35% | 3 | -9.19% | -3 | -13.69% | -6 | -14 | -10 | 77 | $-1.41(-96.31%) (0.0%) | |
| 374 | patientory | ptoy | $0.01 | -1.9% | 2 | -29.81% | -3 | -23.17% | -5 | -26.77% | -8 | -14 | -16 | 43 | $-0.69(-99.2%) (0.0%) | |
| 375 | exclusivecoin | excl | $0.06 | -1.27% | 2 | -12.46% | 4 | -14.0% | -2 | -21.96% | -7 | -9 | -8 | 61 | $-3.66(-98.26%) (0.0%) | |
| 376 | memetic / pepecoin | meme | $0.01 | 20.13% | 4 | -0.89% | 4 | -9.19% | 0 | -18.71% | -3 | -4 | 1 | 65 | $-1.28(-99.24%) (0.0%) | |
| 377 | Ergo | erg | $0.42 | -2.91% | 1 | -26.32% | 0 | -26.88% | -6 | -42.59% | -13 | -16 | -16 | 54 | $-18.27(-97.75%) (0.0%) | |
| 378 | smileycoin | smly | $0.00 | -48.07% | -4 | -50.75% | -4 | -58.42% | -12 | -73.01% | -24 | 0 | -2 | 92 | $0.00(-98.77%) (0.0%) | |
| 379 | nolimitcoin | nlc2 | $0.00 | -9.92% | 0 | -20.25% | 2 | -33.04% | -5 | -43.31% | -10 | -16 | -33 | 29 | $-0.51(-99.87%) (0.0%) | |
| 380 | mercury | mer | $0.00 | 5.88% | 2 | -6.3% | 3 | -22.5% | -3 | -12.89% | -2 | -12 | -12 | -95 | $-0.51(-99.49%) (0.0%) | |
| 381 | the champcoin | tcc | $0.00 | 4.81% | 4 | -7.86% | 4 | -21.3% | -3 | -31.01% | -6 | -10 | -11 | 0 | $-0.19(-99.25%) (0.0%) | |
| 382 | HUNT | hunt | $0.00 | -0.65% | 1 | -14.2% | 2 | -20.66% | -3 | -24.72% | -5 | -17 | -20 | 0 | $-1.00(-99.71%) (0.0%) | |
| 383 | auroracoin | aur | $0.01 | -48.51% | -11 | -43.59% | -5 | -51.72% | -16 | -72.33% | -34 | -14 | -18 | 0 | $-2.30(-99.43%) (0.0%) | |
| 384 | mmocoin | mmo | $0.00 | -6.84% | -3 | -66.2% | -21 | 109.13% | 6 | 108.64% | 5 | 0 | -2 | 72 | $-0.05(-95.74%) (0.0%) | |
| 385 | rivetz | rvt | $0.01 | -4.73% | -1 | 0.0% | 0 | -48.08% | -13 | -46.75% | -13 | -18 | -16 | 13 | $-3.80(-99.79%) (0.0%) | |
| 386 | magi | xmg | $0.02 | -0.85% | 0 | -11.21% | 1 | -19.19% | -4 | -30.5% | -6 | -16 | -13 | 104 | $-3.85(-99.43%) (0.0%) | |
| 387 | sphere | sphr | $0.05 | -0.36% | 0 | -21.11% | -1 | -24.08% | -4 | -33.68% | -6 | 0 | 5 | 29 | $-10.12(-99.48%) (0.0%) | |
| 388 | zccoin | zcc | $0.00 | 22.65% | 1 | -2.99% | 2 | 3.52% | -2 | 3.35% | -2 | -6 | -9 | 85 | $-0.17(-99.35%) (0.0%) | |
| 389 | litedoge | ldoge | $0.00 | 0.78% | -1 | -21.21% | -1 | 0.0% | 0 | 61.21% | 5 | -12 | -11 | 53 | $0.00(-98.92%) (0.0%) | |
| 390 | bullion | cbx | $0.15 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -10 | 0 | $-7.21(-97.93%) (0.0%) | |
| 391 | zetacoin | zet | $0.00 | -20.81% | -1 | -34.92% | -2 | -42.87% | -10 | -14.6% | -4 | -18 | -17 | 87 | $-0.05(-98.62%) (0.0%) | |
| 392 | capricoin | cpc | $0.07 | 3.04% | 2 | -4.78% | 0 | -4.19% | 3 | -13.21% | 1 | -9 | -6 | 51 | $-2.66(-97.6%) (0.0%) | |
| 393 | sequence | seq | $0.00 | -19.93% | 0 | 0.0% | 0 | -18.77% | 1 | -65.85% | -10 | -17 | -22 | 11 | $-0.96(-99.81%) (0.0%) | |
| 394 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 0.0% | 0 | -46.52% | -6 | -35.33% | -4 | 0 | 0 | 43 | $0.00(-99.73%) (0.0%) | |
| 395 | deviantcoin | dev | $0.00 | -87.89% | -20 | -91.02% | -13 | 5.83% | 8 | -70.82% | -7 | -10 | -11 | -30 | $-6.65(-99.98%) (0.0%) | |
| 396 | putincoin | put | $0.00 | -0.41% | 0 | 0.0% | 0 | -65.88% | -11 | -62.43% | 2 | -17 | -24 | 95 | $-0.04(-99.84%) (0.0%) | |
| 397 | transfercoin | tx | $0.01 | -0.98% | 1 | -28.25% | -2 | 7.21% | 5 | 50.67% | 7 | -9 | -14 | 55 | $-4.56(-99.84%) (0.0%) | |
| 398 | gravitycoin | gxx | $0.02 | -26.14% | -3 | -33.88% | -5 | -29.0% | -1 | -49.87% | -7 | -12 | -9 | 0 | $-0.76(-97.44%) (0.0%) | |
| 399 | insanecoin | insane | $0.00 | 3.63% | 1 | -19.14% | -3 | -23.57% | 1 | -42.76% | -3 | -18 | -14 | 0 | $-0.49(-99.53%) (0.0%) | |
| 400 | kaaso | kaaso | $0.04 | 310.49% | 10 | 180.54% | 5 | 1098.38% | 9 | -72.16% | -5 | 0 | 0 | 0 | $-4.59(-99.16%) (0.0%) |