历史快照 - 2019-11-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | quantum resistant ledger | qrl | $0.10 | 3.54% | 2 | -19.13% | -4 | -26.47% | -8 | -29.77% | -16 | -27 | -26 | -21 | $-3.77(-97.39%) (0.0%) | |
| 202 | neblio | nebl | $0.44 | 8.79% | 5 | -3.34% | 7 | -6.82% | 7 | -13.99% | -2 | 19 | -2 | -51 | $-48.81(-99.1%) (0.0%) | |
| 203 | pillar | plr | $0.03 | -3.63% | -3 | -29.92% | -16 | -32.17% | -14 | -14.31% | -4 | 25 | 13 | -36 | $-1.53(-98.28%) (0.0%) | |
| 204 | zrcoin | zrc | $1.73 | 6.83% | 2 | -8.86% | 3 | -28.47% | -10 | -33.41% | -22 | -24 | 36 | 17 | $-75.57(-97.76%) (0.0%) | |
| 205 | AdEx | adx | $0.07 | 6.04% | 6 | -5.94% | 5 | -9.39% | 6 | -6.46% | 1 | 15 | 8 | 29 | $-3.42(-97.93%) (0.0%) | |
| 206 | Ocean Protocol | ocean | $0.02 | 0.98% | -1 | -27.05% | -13 | -39.07% | -19 | -16.27% | 9 | -25 | 41 | 0 | $-1.80(-98.95%) (0.0%) | |
| 207 | blox | cdt | $0.01 | 2.89% | 2 | -12.81% | -1 | -26.44% | -8 | -26.06% | -16 | -2 | -24 | 52 | $-0.28(-96.67%) (0.0%) | |
| 208 | UTRUST | utk | $0.01 | 2.52% | 0 | -20.14% | -5 | -25.79% | -8 | -29.5% | -20 | -14 | -9 | -20 | $-1.17(-98.78%) (0.0%) | |
| 209 | time new bank | tnb | $0.00 | -1.57% | -5 | -10.45% | -1 | -13.8% | -2 | -19.17% | -8 | -21 | -3 | -10 | $-0.33(-99.34%) (0.0%) | |
| 210 | LockTrip | loc | $0.38 | -0.63% | 0 | -9.88% | 1 | -15.53% | 0 | -11.43% | -2 | -13 | 11 | -53 | $-10.62(-96.52%) (0.0%) | |
| 211 | SONM | snm | $0.01 | -10.75% | -10 | 3.47% | 8 | -0.3% | 11 | 15.05% | 20 | 11 | 43 | -16 | $-1.10(-98.72%) (0.0%) | |
| 212 | tenx | pay | $0.05 | -0.62% | 1 | -21.71% | -7 | -26.27% | -9 | -27.43% | -17 | -63 | -40 | -111 | $-5.17(-99.0%) (0.0%) | |
| 213 | perlin | perl | $0.02 | 11.87% | 7 | -7.43% | 3 | -16.59% | -1 | -13.03% | -3 | -30 | -97 | 0 | $-0.21(-89.92%) (0.0%) | |
| 214 | namecoin | nmc | $0.39 | -1.31% | -2 | -6.62% | 1 | -13.3% | -1 | -9.5% | -2 | -7 | -30 | 57 | $-7.12(-94.83%) (0.0%) | |
| 215 | everex | evx | $0.28 | 2.26% | -1 | -10.79% | -2 | -18.75% | -7 | -18.9% | -11 | -13 | -29 | 78 | $-5.85(-95.46%) (0.0%) | |
| 216 | bitcny | bitcny | $0.14 | 0.2% | -1 | -0.5% | 9 | -0.32% | 14 | 0.86% | 10 | 9 | 16 | 0 | $-0.05(-27.46%) (0.0%) | |
| 217 | THORChain | rune | $0.05 | -1.37% | -1 | -28.18% | -13 | 31.34% | 39 | 187.1% | 90 | 122 | 113 | 0 | $-20.18(-99.74%) (0.0%) | |
| 218 | gamecredits | game | $0.08 | 22.41% | 14 | 39.74% | 37 | 376.97% | 116 | 359.44% | 114 | 70 | 62 | 71 | $-6.59(-98.86%) (0.0%) | |
| 219 | po.et | poe | $0.00 | 3.36% | 0 | 0.86% | 5 | -3.45% | 8 | -7.53% | 1 | -3 | 6 | -51 | $-0.22(-98.99%) (0.0%) | |
| 220 | asch | xas | $0.04 | -1.89% | 1 | -21.5% | -8 | -36.2% | -16 | -37.11% | -24 | -3 | -10 | -12 | $-1.62(-97.35%) (0.0%) | |
| 221 | quark | qrk | $0.02 | -2.04% | 1 | -12.52% | 1 | 108.07% | 64 | 148.1% | 80 | 44 | 71 | 172 | $-0.09(-81.64%) (0.0%) | |
| 222 | Gemini Dollar | gusd | $1.00 | 0.23% | 1 | -0.11% | 24 | 0.0% | 21 | 0.44% | -20 | -45 | -35 | -79 | $-0.11(-9.81%) (0.0%) | |
| 223 | bosagora | boa | $0.02 | -9.79% | -6 | -5.2% | 6 | -25.55% | -9 | 42.98% | 44 | 85 | 73 | 0 | $-0.51(-95.9%) (0.0%) | |
| 224 | metronome | met | $0.50 | 0.75% | 12 | -12.62% | 6 | -17.89% | 4 | -11.09% | 3 | -11 | 10 | -1 | $-5.32(-91.34%) (0.0%) | |
| 225 | achain | act | $0.01 | 2.5% | 1 | -22.36% | -11 | -32.39% | -19 | -40.48% | -31 | -35 | -6 | 8 | $-1.47(-99.6%) (0.0%) | |
| 226 | smartcash | smart | $0.00 | 5.62% | 3 | -16.19% | -6 | -25.13% | -10 | -28.13% | -17 | -3 | -23 | -128 | $-2.14(-99.89%) (0.0%) | |
| 227 | singulardtv | sngls | $0.01 | 2.51% | 1 | -1.71% | 7 | -12.57% | 4 | -5.71% | 5 | 2 | 36 | 8 | $-0.43(-97.99%) (0.0%) | |
| 228 | viberate | vib | $0.03 | -1.12% | -4 | -20.36% | -10 | 3.28% | 16 | 17.08% | 19 | 35 | 48 | 86 | $-0.71(-96.28%) (0.0%) | |
| 229 | genesis vision | gvt | $1.12 | 8.04% | 5 | 1.05% | 11 | -3.91% | 9 | 4.92% | 10 | 12 | 8 | -95 | $-37.87(-97.13%) (0.0%) | |
| 230 | peercoin | ppc | $0.19 | 9.43% | 0 | -13.91% | -3 | -19.04% | -6 | -26.81% | -17 | -24 | -25 | -84 | $-9.26(-97.97%) (0.0%) | |
| 231 | moviebloc | mbl | $0.00 | -0.81% | -4 | -18.39% | -10 | -23.71% | -11 | -10.57% | -1 | 3 | 0 | 0 | $-0.04(-96.32%) (0.0%) | |
| 232 | Dock | dock | $0.01 | 3.38% | 1 | -7.53% | 1 | -16.03% | 1 | -20.39% | -9 | -28 | 38 | 30 | $-0.21(-96.06%) (0.0%) | |
| 233 | Steem Dollars | sbd | $0.62 | -0.61% | -2 | -8.67% | 44 | 39.15% | 38 | -9.53% | 1 | 4 | -7 | -40 | $-13.56(-95.66%) (0.0%) | |
| 234 | Bluzelle | blz | $0.02 | 5.5% | 4 | -7.61% | 1 | -25.97% | -13 | -16.44% | -5 | -10 | -12 | -42 | $-0.76(-97.18%) (0.0%) | |
| 235 | Band Protocol | band | $0.29 | 26.38% | 22 | -6.13% | 6 | -14.14% | 0 | -6.36% | 3 | -44 | 0 | 0 | $-20.57(-98.61%) (0.0%) | |
| 236 | viacoin | via | $0.20 | 17.58% | 15 | 3.89% | 14 | -2.68% | 12 | -3.34% | 5 | 9 | -1 | -7 | $-7.05(-97.31%) (0.0%) | |
| 237 | Travala.com | ava | $0.10 | -10.62% | -12 | 17.86% | 21 | -2.04% | 12 | -9.18% | -1 | 13 | 24 | 78 | $-6.15(-98.38%) (0.0%) | |
| 238 | litex | lxt | $0.00 | 20.2% | 16 | -11.17% | -1 | -30.57% | -19 | -0.64% | 8 | -46 | -150 | 144 | $-0.04(-91.67%) (0.0%) | |
| 239 | district0x | dnt | $0.01 | -5.19% | -4 | -2.12% | 10 | -9.77% | 6 | -8.69% | 1 | -1 | 7 | 5 | $-0.42(-98.67%) (0.0%) | |
| 240 | #metahash | mhc | $0.00 | -22.59% | -22 | 23.64% | 26 | -14.79% | 0 | -28.44% | -15 | -32 | -28 | 0 | $-0.09(-97.25%) (0.0%) | |
| 241 | red pulse phoenix | phx | $0.00 | 5.22% | 3 | -10.28% | 2 | -21.83% | -7 | -30.24% | -20 | -15 | 0 | -52 | $-0.78(-99.39%) (0.0%) | |
| 242 | IDEX | idex | $0.01 | -2.65% | -5 | -25.57% | -16 | -34.62% | -25 | -35.16% | -26 | -33 | -49 | 92 | $-0.66(-98.61%) (0.0%) | |
| 243 | blocknet | block | $0.67 | 1.9% | -1 | -20.36% | -12 | -28.31% | -14 | -41.11% | -36 | -13 | -35 | -26 | $-58.99(-98.87%) (0.0%) | |
| 244 | propy | pro | $0.08 | 3.49% | 1 | -11.6% | 1 | -20.04% | -8 | -29.38% | -20 | -32 | -42 | 88 | $-5.08(-98.53%) (0.0%) | |
| 245 | Voyager Token | vgx | $0.03 | 5.49% | 4 | -12.63% | -1 | -26.27% | -13 | -33.2% | -26 | -52 | -71 | -45 | $-12.44(-99.76%) (0.0%) | |
| 246 | monetha | mth | $0.01 | -4.34% | -6 | -8.25% | 2 | -15.61% | -5 | -18.35% | -11 | -15 | -29 | 55 | $-0.58(-98.02%) (0.0%) | |
| 247 | counterparty | xcp | $1.56 | 3.08% | 3 | -0.42% | 7 | -2.83% | 13 | 6.01% | 10 | 2 | -2 | -8 | $-89.57(-98.29%) (0.0%) | |
| 248 | salt | salt | $0.05 | -0.46% | -2 | -27.82% | -20 | -37.43% | -30 | -37.4% | -31 | -45 | -54 | -112 | $-17.17(-99.71%) (0.0%) | |
| 249 | STP Network | stpt | $0.01 | 3.93% | 3 | -13.13% | -2 | -16.43% | -3 | -8.81% | -5 | 35 | 9 | 0 | $-0.21(-96.29%) (0.0%) | |
| 250 | LTO Network | lto | $0.02 | -3.15% | -7 | -18.66% | -11 | -21.39% | -11 | -23.31% | -17 | -40 | -65 | 0 | $-0.88(-97.61%) (0.0%) | |
| 251 | Dero | dero | $0.45 | 7.64% | 4 | -19.96% | -13 | -13.83% | -1 | -10.15% | -6 | 10 | -21 | 21 | $-24.66(-98.21%) (0.0%) | |
| 252 | Aergo | aergo | $0.03 | -1.94% | -5 | -38.81% | -35 | -26.37% | -15 | -29.99% | -24 | -16 | -48 | 0 | $-0.43(-92.55%) (0.0%) | |
| 253 | Pirate Chain | arrr | $0.03 | -7.23% | -12 | -22.0% | -17 | -37.26% | -28 | 36.59% | 30 | 3 | -2 | 0 | $-13.01(-99.77%) (0.0%) | |
| 254 | etherparty | fuel | $0.00 | -6.35% | -15 | 8.14% | 10 | 18.09% | 18 | 5.9% | 10 | -2 | 41 | 26 | $-0.42(-99.07%) (0.0%) | |
| 255 | blockv | vee | $0.00 | 1.7% | -7 | -0.07% | 8 | 20.95% | 24 | 32.01% | 24 | -20 | -12 | -39 | $-390,448.46(-100.0%) (0.0%) | |
| 256 | airswap | ast | $0.02 | 5.53% | 0 | -6.21% | -3 | -9.99% | 1 | -9.01% | -8 | -12 | -1 | 28 | $-1.83(-98.8%) (0.0%) | |
| 257 | aeron | arn | $0.19 | 31.65% | 14 | 11.59% | 10 | 5.1% | 5 | 6.8% | 6 | 0 | 10 | 20 | $-9.07(-97.92%) (0.0%) | |
| 258 | daostack | gen | $0.09 | 1.21% | -5 | -8.86% | -6 | 6.62% | 6 | 16.12% | 15 | 23 | 50 | 149 | $-0.49(-84.78%) (0.0%) | |
| 259 | gulden | nlg | $0.01 | 0.3% | -1 | -4.15% | 1 | -10.43% | 0 | -20.24% | -16 | -19 | 5 | -57 | $-0.52(-98.64%) (0.0%) | |
| 260 | Carry | cre | $0.00 | 0.29% | 0 | -19.67% | -9 | -31.66% | -9 | -28.48% | -23 | -27 | -81 | 0 | $-0.07(-96.03%) (0.0%) | |
| 261 | bitcoin rhodium | xrc | $3.85 | -3.01% | 0 | -10.65% | 1 | -31.66% | -19 | -45.39% | -39 | -83 | -124 | 0 | $-29.96(-88.61%) (0.0%) | |
| 262 | ambrosus | amb | $0.02 | -0.68% | 0 | -10.25% | -1 | -25.02% | -8 | -20.22% | -13 | 25 | 15 | -138 | $-31.38(-99.93%) (0.0%) | |
| 263 | ubiq | ubq | $0.07 | 3.05% | 5 | -8.92% | 5 | -15.55% | 0 | -14.82% | -2 | -4 | 8 | -67 | $-6.74(-98.93%) (0.0%) | |
| 264 | digitalnote | xdn | $0.00 | 0.47% | 2 | -23.98% | -8 | -29.77% | -11 | -24.94% | -13 | -4 | -16 | -55 | $-0.06(-99.33%) (0.0%) | |
| 265 | emercoin | emc | $0.07 | -1.56% | 0 | -18.33% | -6 | -30.68% | -13 | -25.81% | -15 | 8 | -23 | -125 | $-9.32(-99.27%) (0.0%) | |
| 266 | xaurum | xaur | $0.04 | -2.45% | -2 | 2.11% | 12 | -4.94% | 8 | -19.53% | -8 | 17 | 17 | 39 | $-0.25(-86.26%) (0.0%) | |
| 267 | Enzyme | mln | $3.35 | 0.93% | 5 | -14.66% | 7 | -17.83% | -1 | -18.91% | -7 | 12 | 24 | 35 | $-254.91(-98.7%) (0.0%) | |
| 268 | Sentinel Protocol | upp | $0.01 | 0.98% | 5 | -5.15% | 3 | -4.35% | 2 | 7.88% | 9 | 22 | 5 | -11 | $-0.36(-97.09%) (0.0%) | |
| 269 | Ultra | uos | $0.02 | -7.42% | -6 | -35.0% | 17 | -33.94% | 15 | -26.78% | 26 | 40 | 48 | 0 | $-0.96(-97.54%) (0.0%) | |
| 270 | PAC Protocol | pac | $0.00 | 4.38% | -3 | -23.46% | -38 | -19.36% | -5 | 4.67% | 11 | 56 | 58 | 17 | $-0.02(-97.81%) (0.0%) | |
| 271 | Flux | flux | $0.03 | -3.76% | -2 | -26.16% | -14 | -40.04% | -24 | -31.69% | -18 | -32 | -53 | 97 | $-0.48(-93.42%) (0.0%) | |
| 272 | polybius | plbt | $0.75 | 1.61% | -2 | 6.55% | 12 | 13.13% | 16 | -13.8% | -6 | 2 | -34 | 23 | $-12.50(-94.33%) (0.0%) | |
| 273 | Haven | xhv | $0.26 | 3.05% | 6 | -17.09% | 2 | 21.54% | 26 | 96.98% | 47 | 63 | 8 | -15 | $-28.24(-99.1%) (0.0%) | |
| 274 | cube | auto | $0.00 | 4.92% | 7 | -17.51% | -9 | -30.25% | -16 | -22.65% | -12 | -47 | -54 | -32 | $-0.02(-97.87%) (0.0%) | |
| 275 | Refereum | rfr | $0.00 | -1.2% | -1 | -16.75% | -5 | -19.3% | -8 | -19.29% | -4 | -3 | -13 | -57 | $-0.04(-98.5%) (0.0%) | |
| 276 | lunyr | lun | $1.03 | 4.93% | 4 | -0.35% | 9 | 1.15% | 7 | 10.55% | 13 | 13 | 12 | 20 | $-59.95(-98.31%) (0.0%) | |
| 277 | deeponion | onion | $0.13 | -1.47% | -2 | -16.02% | -1 | -11.73% | -1 | -28.35% | -21 | -10 | -18 | 60 | $-20.08(-99.38%) (0.0%) | |
| 278 | XYO Network | xyo | $0.00 | 22.2% | 10 | 15.15% | 13 | 10.62% | 13 | -19.5% | -10 | -10 | -6 | -113 | $-0.05(-99.27%) (0.0%) | |
| 279 | VideoCoin | vid | $0.17 | 0.23% | -2 | -16.4% | -6 | -13.42% | -4 | -17.66% | -7 | -1 | 34 | 0 | $-0.81(-82.32%) (0.0%) | |
| 280 | Verus Coin | vrsc | $0.06 | 9.62% | 5 | -7.35% | 3 | -23.59% | -11 | -15.43% | -5 | -11 | 118 | 230 | $-3.03(-98.2%) (0.0%) | |
| 281 | bitcore | btx | $0.15 | -2.64% | -5 | -7.72% | -1 | -19.31% | -8 | -34.15% | -29 | -11 | -54 | -6 | $-38.69(-99.62%) (0.0%) | |
| 282 | veriblock | vbk | $0.01 | 0.35% | 0 | -23.72% | -13 | -30.75% | -21 | -32.92% | -23 | -18 | -54 | 0 | $-0.09(-93.32%) (0.0%) | |
| 283 | clams | clam | $0.71 | -27.51% | -24 | -0.88% | -11 | -7.85% | -1 | 6.31% | 14 | -101 | -86 | 227 | $-18.42(-96.29%) (0.0%) | |
| 284 | blackcoin | blk | $0.04 | -8.54% | -6 | -48.24% | -42 | -58.52% | -61 | -20.45% | -14 | -31 | -19 | 59 | $-1.11(-96.39%) (0.0%) | |
| 285 | zclassic | zcl | $0.31 | 3.03% | -1 | -15.3% | -4 | 26.26% | 26 | 26.22% | 23 | 20 | 13 | -63 | $-230.64(-99.86%) (0.0%) | |
| 286 | feathercoin | ftc | $0.01 | -2.92% | -3 | 7.65% | 10 | 7.48% | 14 | -0.86% | 8 | 9 | -8 | 23 | $-0.62(-98.2%) (0.0%) | |
| 287 | BYTZ | bytz | $0.00 | 2.98% | 4 | 1.34% | 11 | -1.38% | 11 | 24.39% | 24 | 32 | 44 | -152 | $-0.03(-98.81%) (0.0%) | |
| 288 | bitmart token | bmx | $0.02 | -1.89% | -2 | -22.61% | -9 | -32.42% | -20 | -32.4% | -19 | -30 | -35 | 103 | $-0.33(-95.41%) (0.0%) | |
| 289 | OriginTrail | trac | $0.01 | -3.14% | -2 | -18.62% | -7 | -19.22% | -8 | -17.19% | -7 | -13 | -21 | -28 | $-0.87(-99.11%) (0.0%) | |
| 290 | phantasma | soul | $0.04 | 5.02% | 3 | -14.6% | -1 | -15.81% | -3 | -19.94% | -10 | -28 | -6 | 62 | $-0.79(-95.4%) (0.0%) | |
| 291 | origo | ogo | $0.01 | 5.84% | 4 | -21.19% | -3 | -30.93% | -14 | -38.13% | -26 | -45 | -35 | 0 | $-0.21(-94.12%) (0.0%) | |
| 292 | yoyow | yoyow | $0.01 | -1.1% | 0 | -11.38% | 0 | -7.46% | 9 | -3.31% | 10 | -6 | 7 | -1 | $-0.59(-98.0%) (0.0%) | |
| 293 | spankchain | spank | $0.00 | -6.0% | -4 | -23.46% | -6 | -50.63% | -38 | -48.69% | -39 | -51 | -24 | -110 | $-0.63(-99.44%) (0.0%) | |
| 294 | spendcoin | spnd | $0.00 | 5.92% | 5 | -7.86% | 8 | -35.52% | -16 | -56.06% | -52 | 41 | 29 | -206 | $-1.90(-99.89%) (0.0%) | |
| 295 | sport and leisure | snl | $0.01 | 0.45% | 1 | -15.24% | -1 | -21.21% | -2 | -17.91% | 1 | -2 | 2 | 0 | $-0.22(-96.42%) (0.0%) | |
| 296 | LGO Token | lgo | $0.02 | -4.33% | -6 | -17.42% | 13 | -17.87% | -1 | -6.43% | 10 | -11 | -73 | -56 | $-0.80(-98.1%) (0.0%) | |
| 297 | DigitalBits | xdb | $0.01 | -0.13% | 0 | -14.85% | 0 | -25.46% | -7 | -21.29% | -4 | -17 | -11 | 0 | $-0.61(-98.31%) (0.0%) | |
| 298 | suncontract | snc | $0.02 | 2.65% | 2 | -13.36% | 2 | -23.95% | -6 | -22.55% | -7 | -16 | -24 | 83 | $-0.65(-97.63%) (0.0%) | |
| 299 | Kleros | pnk | $0.01 | 1.13% | 2 | -15.52% | 2 | -22.44% | -2 | -15.95% | 4 | 12 | 25 | 155 | $-0.35(-97.91%) (0.0%) | |
| 300 | omni | omni | $3.17 | -5.54% | -6 | -21.81% | -10 | -32.14% | -20 | 120.52% | 50 | 0 | 44 | 79 | $-112.76(-97.27%) (0.0%) |