历史快照 - 2019-11-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | usdk | usdk | $0.99 | -0.03% | 0 | -0.07% | 11 | 0.04% | 17 | -0.08% | 7 | 0 | 14 | 0 | $-0.05(-4.36%) (0.0%) | |
| 102 | digixdao | dgd | $12.81 | -9.7% | -7 | 5.96% | 17 | 3.59% | 18 | 2.44% | 10 | 2 | 5 | -12 | $-789.23(-98.4%) (0.0%) | |
| 103 | Fantom | ftm | $0.01 | 9.1% | 8 | 3.93% | 15 | -8.78% | 10 | 1.28% | 12 | 12 | -14 | 88 | $-2.28(-99.48%) (0.0%) | |
| 104 | ThunderCore | tt | $0.01 | 2.28% | 2 | -30.21% | -10 | -31.21% | -8 | 0.16% | 10 | 53 | 62 | 0 | $-0.04(-84.63%) (0.0%) | |
| 105 | factom | fct | $2.60 | -0.4% | -2 | -5.47% | 5 | -6.88% | 9 | 2.63% | 8 | -11 | 0 | -52 | $-76.85(-96.73%) (0.0%) | |
| 106 | Aion | aion | $0.07 | 3.52% | 1 | -10.08% | 1 | -19.74% | 3 | -6.19% | 4 | 10 | 13 | -12 | $-11.25(-99.41%) (0.0%) | |
| 107 | ripio credit network | rcn | $0.05 | 8.24% | 7 | 3.77% | 15 | -2.51% | 12 | 26.53% | 30 | 22 | 104 | 131 | $-0.48(-90.94%) (0.0%) | |
| 108 | Kyber Network Crystal Legacy | kncl | $0.15 | -1.24% | -3 | -15.69% | -4 | -19.6% | -2 | -17.63% | -6 | -13 | 3 | 8 | $-5.65(-97.48%) (0.0%) | |
| 109 | bit-z token | bz | $0.19 | -5.3% | -7 | -26.45% | -11 | -29.27% | -9 | -30.64% | -14 | -22 | 5 | 44 | $-0.30(-61.89%) (0.0%) | |
| 110 | Numeraire | nmr | $5.54 | -3.63% | -6 | -31.73% | -14 | -29.21% | -9 | 49.13% | 37 | 18 | 31 | 400 | $-83.91(-93.81%) (0.0%) | |
| 111 | Ark | ark | $0.17 | 2.55% | -1 | -13.6% | -6 | -24.95% | -8 | -15.39% | -5 | -1 | 1 | -43 | $-10.06(-98.38%) (0.0%) | |
| 112 | Hedera Hashgraph | hbar | $0.02 | 0.99% | -4 | -17.04% | 1 | -30.42% | 0 | -23.04% | -3 | -3 | 0 | 0 | $-0.48(-95.18%) (0.0%) | |
| 113 | BEAM | beam | $0.51 | 4.26% | 0 | -13.02% | -4 | -33.89% | -15 | -11.25% | 6 | -22 | -28 | 0 | $-3.77(-88.13%) (0.0%) | |
| 114 | cDAI | cdai | $0.02 | 0.43% | -5 | 0.16% | 0 | 0.17% | 1 | 0.74% | -24 | -28 | -22 | 0 | $0.00(-9.87%) (0.0%) | |
| 115 | nuls | nuls | $0.29 | 3.96% | 2 | -12.64% | 0 | -30.74% | -11 | -21.87% | -8 | -8 | -9 | 13 | $-8.24(-96.56%) (0.0%) | |
| 116 | Constellation | dag | $0.02 | 23.26% | 9 | 26.25% | 23 | 11.16% | 17 | 49.42% | 39 | 54 | 98 | 264 | $-0.43(-95.68%) (0.0%) | |
| 117 | WINkLink | win | $0.00 | 0.87% | -5 | -27.6% | -17 | -40.06% | -25 | -28.62% | -17 | -32 | -48 | 0 | $0.00(-95.94%) (0.0%) | |
| 118 | Elastos | ela | $1.56 | 5.62% | 0 | -6.71% | -2 | -21.22% | -7 | -30.13% | -19 | -20 | -23 | -13 | $-87.58(-98.25%) (0.0%) | |
| 119 | Loopring | lrc | $0.02 | 3.32% | 0 | -17.3% | -11 | -27.63% | -11 | -32.68% | -22 | -30 | -10 | -24 | $-2.38(-99.04%) (0.0%) | |
| 120 | Wanchain | wan | $0.20 | 4.89% | 0 | -12.15% | -3 | -12.55% | 1 | -10.42% | -2 | 3 | -12 | -42 | $-9.10(-97.81%) (0.0%) | |
| 121 | revain | r | $0.04 | -1.7% | 1 | -4.84% | 3 | -11.86% | 5 | -12.68% | 0 | -13 | -25 | -44 | $-3.81(-98.93%) (0.0%) | |
| 122 | zb token | zb | $0.19 | 0.02% | -1 | -23.64% | -11 | -35.38% | -17 | -36.65% | -21 | -29 | -24 | -79 | $-0.57(-75.16%) (0.0%) | |
| 123 | Harmony | one | $0.01 | 3.87% | 0 | 14.23% | 21 | 15.52% | 23 | 28.98% | 36 | 23 | -2 | 0 | $-0.22(-97.13%) (0.0%) | |
| 124 | Reddcoin | rdd | $0.00 | 3.11% | 0 | -20.42% | -1 | -26.71% | -7 | -34.88% | -21 | -34 | -23 | -40 | $-0.03(-97.89%) (0.0%) | |
| 125 | qash | qash | $0.05 | 3.47% | 1 | -6.58% | 6 | -3.81% | 13 | -16.76% | -3 | -14 | -22 | -69 | $-2.51(-97.94%) (0.0%) | |
| 126 | Storj | storj | $0.13 | 9.59% | 6 | -11.09% | 0 | -3.81% | 13 | -7.74% | 4 | 4 | 3 | -4 | $-3.10(-96.0%) (0.0%) | |
| 127 | Populous | ppt | $0.51 | 2.86% | 1 | 0.31% | 9 | -6.83% | 9 | -12.38% | 0 | 32 | 11 | -60 | $-74.68(-99.33%) (0.0%) | |
| 128 | Civic | cvc | $0.03 | 3.85% | 1 | -22.0% | -7 | -32.85% | -18 | -35.46% | -23 | -16 | 32 | -3 | $-1.32(-97.98%) (0.0%) | |
| 129 | axel | axel | $0.23 | -10.42% | -13 | 15.48% | 12 | 23.98% | 21 | 14.84% | 241 | 0 | 0 | 0 | $-0.09(-28.79%) (0.0%) | |
| 130 | Aragon | ant | $0.54 | 3.15% | 4 | -16.45% | -3 | -25.73% | -6 | -32.69% | -19 | -16 | 3 | 51 | $-12.28(-95.81%) (0.0%) | |
| 131 | IoTeX | iotx | $0.00 | 7.16% | 4 | -3.14% | 4 | -16.67% | -1 | -7.76% | 4 | 10 | 5 | 51 | $-0.11(-96.36%) (0.0%) | |
| 132 | WAX | waxp | $0.02 | -1.37% | -5 | -25.05% | -12 | -26.45% | -10 | -27.35% | -16 | -27 | -49 | -63 | $-2.75(-99.32%) (0.0%) | |
| 133 | TomoChain | tomo | $0.27 | 4.92% | 0 | -12.1% | -1 | -31.89% | -17 | -11.56% | -1 | -9 | -23 | 51 | $-3.50(-92.84%) (0.0%) | |
| 134 | Bancor Network Token | bnt | $0.25 | 2.42% | -4 | -14.67% | -4 | -22.14% | -7 | -22.87% | -11 | -16 | -14 | -52 | $-10.46(-97.66%) (0.0%) | |
| 135 | FUNToken | fun | $0.00 | 0.69% | -4 | -15.74% | -10 | -22.56% | -10 | -14.57% | -6 | -9 | 16 | -27 | $-0.19(-98.47%) (0.0%) | |
| 136 | Power Ledger | powr | $0.04 | 3.85% | 2 | -9.93% | -2 | -14.27% | 1 | -13.37% | -2 | -14 | -13 | -37 | $-1.85(-97.93%) (0.0%) | |
| 137 | Fetch.ai | fet | $0.05 | 5.31% | 2 | 22.0% | 24 | 17.44% | 29 | 23.67% | 27 | 29 | 5 | 0 | $-0.91(-94.85%) (0.0%) | |
| 138 | Divi | divi | $0.01 | -2.7% | -2 | -20.72% | -9 | 19.69% | 34 | 1.79% | 12 | 12 | 6 | 173 | $-0.09(-87.85%) (0.0%) | |
| 139 | Metal | mtl | $0.30 | 5.67% | 2 | -8.37% | 1 | -15.01% | 1 | -6.0% | 2 | -5 | -7 | 75 | $-13.23(-97.81%) (0.0%) | |
| 140 | Dai | dai | $0.95 | -4.16% | -3 | -4.43% | 52 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.11(-10.47%) (0.0%) | |
| 141 | bread | brd | $0.26 | 4.37% | 1 | -13.67% | -4 | -23.22% | -9 | -21.69% | -10 | 26 | 13 | 23 | $-2.52(-90.66%) (0.0%) | |
| 142 | Contentos | cos | $0.01 | 4.75% | 3 | -8.58% | 0 | -20.81% | -7 | -26.71% | -17 | -21 | -29 | 0 | $-0.07(-85.66%) (0.0%) | |
| 143 | Aave [OLD] | lend | $0.01 | 0.6% | -3 | -24.67% | -15 | -10.71% | -2 | 7.92% | 14 | 89 | 109 | 68 | $-6.24(-99.78%) (0.0%) | |
| 144 | Gnosis | gno | $14.08 | 3.44% | -1 | -3.79% | 4 | -11.5% | -1 | -11.5% | -5 | -8 | 4 | 31 | $-427.92(-96.82%) (0.0%) | |
| 145 | Celer Network | celr | $0.00 | 2.14% | -1 | 8.88% | 12 | 5.11% | 17 | 3.73% | 11 | -5 | -15 | 0 | $-0.17(-97.53%) (0.0%) | |
| 146 | pivx | pivx | $0.24 | 30.37% | 19 | 5.4% | 10 | -0.15% | 11 | 4.78% | 12 | 5 | -15 | -66 | $-13.32(-98.21%) (0.0%) | |
| 147 | wixlar | wix | $0.01 | 68.45% | 39 | 62.76% | 41 | 42.68% | 39 | -19.52% | -14 | -47 | -74 | 328 | $-0.04(-86.89%) (0.0%) | |
| 148 | Kava.io | kava | $1.09 | 0.22% | -2 | -8.8% | -1 | 2.94% | 13 | 34.6% | 26 | 0 | 0 | 0 | $-7.56(-87.37%) (0.0%) | |
| 149 | QuarkChain | qkc | $0.00 | 8.16% | 4 | -11.87% | -4 | -16.17% | -5 | -21.78% | -13 | -29 | -69 | -95 | $-0.30(-98.69%) (0.0%) | |
| 150 | Gas | gas | $1.06 | 0.12% | -3 | -17.92% | -12 | -33.06% | -22 | -29.36% | -22 | -15 | -23 | -36 | $-90.88(-98.85%) (0.0%) | |
| 151 | cindicator | cnd | $0.01 | 4.35% | 1 | -6.37% | -1 | -1.4% | 12 | 6.17% | 17 | -8 | 26 | -18 | $-0.30(-97.46%) (0.0%) | |
| 152 | waltonchain | wtc | $0.50 | 1.78% | -3 | -23.53% | -19 | -31.41% | -23 | -32.97% | -28 | -33 | -52 | -39 | $-40.65(-98.79%) (0.0%) | |
| 153 | Groestlcoin | grs | $0.20 | 1.69% | -3 | -3.43% | 0 | -12.68% | -6 | -6.93% | -4 | -6 | -1 | -23 | $-2.41(-92.49%) (0.0%) | |
| 154 | SingularityNET | agi | $0.02 | 1.35% | -6 | -14.38% | -11 | -8.54% | 0 | -12.67% | -8 | -15 | -26 | -27 | $-0.93(-97.96%) (0.0%) | |
| 155 | cocos-bcx | cocos | $0.00 | 0.11% | -4 | -15.69% | -9 | -18.9% | -2 | -20.76% | -11 | 8 | -33 | 0 | $-1.64(-99.95%) (0.0%) | |
| 156 | sUSD | susd | $0.97 | -1.01% | -1 | 1.02% | 24 | -0.63% | 59 | 1.07% | 58 | 121 | 133 | 232 | $-0.14(-12.28%) (0.0%) | |
| 157 | NKN | nkn | $0.02 | 5.02% | 0 | -13.63% | -8 | -31.13% | -23 | -28.04% | 24 | 58 | 38 | 89 | $-1.30(-98.4%) (0.0%) | |
| 158 | STASIS EURO | eurs | $1.09 | -0.34% | -4 | 0.58% | 5 | -0.73% | 13 | -0.68% | 7 | -5 | 5 | -4 | $-0.21(-16.19%) (0.0%) | |
| 159 | robotina | rox | $0.04 | 2.75% | 9 | -26.71% | -7 | -30.25% | -7 | -29.78% | -11 | -22 | -2 | 351 | $-0.05(-55.98%) (0.0%) | |
| 160 | CRYPTO20 | c20 | $0.38 | -2.6% | -2 | -14.45% | -6 | -22.25% | -11 | -20.31% | -15 | -5 | -10 | 9 | $-5.81(-93.82%) (0.0%) | |
| 161 | Livepeer | lpt | $1.93 | 2.44% | -1 | -9.55% | -1 | -18.02% | -6 | -13.75% | -7 | 0 | 0 | 0 | $-42.71(-95.67%) (0.0%) | |
| 162 | Syscoin | sys | $0.02 | 5.99% | 0 | -8.02% | 3 | -14.67% | 2 | -10.59% | 1 | -17 | -9 | -41 | $-1.01(-97.92%) (0.0%) | |
| 163 | bankera | bnk | $0.00 | 2.7% | -2 | -3.78% | 8 | -3.87% | 18 | -11.36% | 3 | -11 | -14 | -54 | $-0.01(-90.8%) (0.0%) | |
| 164 | Celsius Network | cel | $0.04 | 17.65% | 14 | 2.16% | 13 | -13.74% | 4 | -20.33% | -11 | -33 | 0 | 0 | $-7.97(-99.47%) (0.0%) | |
| 165 | vertcoin | vtc | $0.23 | 3.36% | 1 | -8.86% | 3 | -15.83% | 4 | -0.33% | 8 | 4 | -4 | -15 | $-9.57(-97.7%) (0.0%) | |
| 166 | Dent | dent | $0.00 | 1.94% | -3 | -22.95% | -15 | -34.33% | -24 | -37.21% | -28 | -63 | -62 | -37 | $-0.10(-99.85%) (0.0%) | |
| 167 | hyperion | hyn | $0.06 | -5.23% | -8 | -10.83% | -1 | -20.69% | -9 | -8.84% | -5 | -3 | 2 | 0 | $-1.02(-94.76%) (0.0%) | |
| 168 | Polymath | poly | $0.02 | 4.94% | 1 | -16.2% | -9 | -21.75% | -8 | -15.66% | -1 | -14 | -29 | -85 | $-1.57(-98.67%) (0.0%) | |
| 169 | VeThor Token | vtho | $0.00 | 11.16% | 6 | 7.11% | 13 | -1.96% | 14 | 58.17% | 42 | 0 | 0 | 0 | $-0.02(-97.37%) (0.0%) | |
| 170 | Streamr XDATA | xdata | $0.02 | -13.94% | -14 | 39.52% | 31 | 37.25% | 32 | 31.02% | 20 | 29 | 37 | 17 | $-0.44(-96.33%) (0.0%) | |
| 171 | nexus | nxs | $0.19 | 2.57% | -1 | -21.04% | -16 | -32.2% | -26 | -34.51% | -31 | 0 | -7 | -23 | $-13.56(-98.6%) (0.0%) | |
| 172 | moeda loyalty points | mda | $0.58 | 1.64% | -5 | -9.96% | -2 | -18.56% | -5 | -31.55% | -30 | -16 | 6 | 338 | $-4.81(-89.24%) (0.0%) | |
| 173 | cybermiles | cmt | $0.01 | -0.86% | -9 | -17.9% | -15 | -24.29% | -17 | -24.5% | -21 | -25 | -48 | -70 | $-0.57(-97.57%) (0.0%) | |
| 174 | Request | req | $0.01 | 6.55% | -3 | -1.95% | 2 | 1.59% | 11 | 8.55% | 5 | 26 | 35 | -43 | $-1.04(-98.59%) (0.0%) | |
| 175 | paypie | ppp | $0.13 | 43.12% | 19 | -17.77% | -13 | -16.88% | -2 | 21.58% | 12 | -2 | 17 | 99 | $-3.40(-96.32%) (0.0%) | |
| 176 | unlimitedip | uip | $0.01 | 1.61% | -3 | -17.93% | -12 | -24.33% | -11 | -9.21% | -4 | -16 | -41 | 143 | $-0.12(-93.24%) (0.0%) | |
| 177 | Loom Network (OLD) | loomold | $0.02 | 11.01% | 6 | -10.98% | -3 | -21.17% | -7 | -18.47% | -8 | -50 | -34 | -71 | $-0.64(-97.31%) (0.0%) | |
| 178 | Telcoin | tel | $0.00 | 5.15% | -2 | 4.68% | 6 | -13.38% | -1 | -22.49% | -18 | -36 | -33 | -18 | $-0.06(-99.48%) (0.0%) | |
| 179 | Hifi Finance | mft | $0.00 | 11.92% | 5 | -0.5% | 4 | 11.9% | 16 | 21.85% | 13 | 16 | 17 | -32 | $-0.03(-96.45%) (0.0%) | |
| 180 | Medibloc | med | $0.00 | 1.36% | -6 | -18.0% | -11 | -19.33% | -4 | -20.18% | -10 | 6 | 8 | 26 | $-0.29(-98.8%) (0.0%) | |
| 181 | nxt | nxt | $0.01 | -1.26% | -1 | -7.44% | -8 | -21.11% | -6 | -18.73% | -20 | -23 | -34 | -79 | $-1.85(-99.4%) (0.0%) | |
| 182 | ultiledger | ult | $0.02 | 1.45% | -3 | -9.8% | -4 | -15.58% | -3 | -2.67% | -6 | -14 | -17 | 328 | $-0.01(-29.71%) (0.0%) | |
| 183 | dentacoin | dcn | $0.00 | -4.5% | -11 | -22.25% | -16 | -38.09% | -35 | -43.99% | -6 | 28 | 6 | -86 | $-0.01(-99.69%) (0.0%) | |
| 184 | Reserve Rights Token | rsr | $0.00 | 3.03% | -3 | -14.78% | -9 | -30.42% | -25 | -19.44% | -13 | -46 | -38 | 0 | $-0.11(-98.65%) (0.0%) | |
| 185 | wagerr | wgr | $0.05 | 2.43% | -3 | -21.19% | -13 | -21.2% | -7 | -40.39% | -42 | 29 | 6 | 5 | $-0.89(-94.95%) (0.0%) | |
| 186 | dusk network | dusk | $0.04 | 16.64% | 2 | -16.08% | -7 | -25.56% | -6 | -22.41% | -3 | -2 | -16 | 0 | $-0.40(-90.78%) (0.0%) | |
| 187 | IRISnet | iris | $0.02 | 16.62% | 3 | 13.03% | 12 | -19.73% | -5 | 9.79% | 11 | 14 | 3 | 0 | $-0.24(-92.01%) (0.0%) | |
| 188 | rchain | rhoc | $0.02 | -1.5% | -3 | 9.41% | 12 | 1.76% | 8 | 24.57% | 17 | -16 | -62 | -51 | $-3.13(-99.39%) (0.0%) | |
| 189 | StormX | stmx | $0.00 | -0.26% | -2 | -8.85% | 1 | -11.89% | 3 | 4.23% | 8 | 7 | 9 | -47 | $-0.16(-99.17%) (0.0%) | |
| 190 | skycoin | sky | $0.56 | 6.94% | -1 | -3.21% | 1 | -12.37% | 0 | -10.81% | -6 | -3 | -9 | -28 | $-48.67(-98.87%) (0.0%) | |
| 191 | hycon | hyc | $0.00 | 12.06% | 2 | -12.01% | -5 | -15.93% | -3 | -9.86% | -5 | -29 | -11 | -115 | $-0.04(-90.92%) (0.0%) | |
| 192 | particl | part | $0.86 | 1.63% | -1 | -19.79% | -7 | -37.49% | -18 | -23.27% | -14 | -16 | -37 | -16 | $-49.75(-98.29%) (0.0%) | |
| 193 | einsteinium | emc2 | $0.04 | 3.43% | 2 | -15.73% | -4 | -20.17% | -2 | -21.82% | -13 | -18 | -17 | -34 | $-2.54(-98.57%) (0.0%) | |
| 194 | SERO | sero | $0.04 | -1.64% | -2 | -27.54% | -13 | -51.06% | -43 | -49.48% | -43 | -61 | -12 | 0 | $-0.44(-90.76%) (0.0%) | |
| 195 | navcoin | nav | $0.12 | 9.1% | -18 | 31.05% | 28 | 28.58% | 31 | 20.62% | 23 | 24 | 20 | 8 | $-4.81(-97.64%) (0.0%) | |
| 196 | egretia | egt | $0.00 | 12.39% | 6 | -13.92% | -2 | -33.65% | -12 | 0.01% | 7 | 2 | -140 | 174 | $-0.09(-97.84%) (0.0%) | |
| 197 | Ankr | ankr | $0.00 | 0.41% | 0 | -14.53% | -2 | -15.88% | 0 | -11.95% | -4 | -18 | 4 | 0 | $-0.19(-99.03%) (0.0%) | |
| 198 | iot chain | itc | $0.10 | 1.75% | 0 | -14.6% | -2 | -17.59% | 0 | -33.19% | -23 | -13 | -27 | 49 | $-8.41(-98.78%) (0.0%) | |
| 199 | quantstamp | qsp | $0.01 | -4.13% | -3 | -13.93% | -1 | -9.58% | 6 | -6.79% | 210 | 201 | 199 | -5 | $-0.77(-98.68%) (0.0%) | |
| 200 | dragonchain | drgn | $0.03 | 0.69% | -1 | -10.45% | 2 | -16.26% | 1 | -19.04% | -11 | -11 | -32 | -90 | $-5.44(-99.5%) (0.0%) |