历史快照 - 2019-11-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,157.68 | 0.55% | 0 | -11.59% | 0 | -18.39% | 0 | -24.67% | 0 | 0 | 0 | 0 | $-56,418.99(-88.74%) (0.0%) | |
| 2 | Ethereum | eth | $147.58 | 0.84% | 0 | -15.58% | 0 | -21.44% | 0 | -19.61% | 0 | 0 | 0 | 1 | $-4,035.22(-96.47%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | 0.69% | 0 | -12.04% | 0 | -19.0% | 0 | -25.79% | 0 | 0 | 0 | -1 | $-3.18(-93.52%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.08% | 0 | -0.03% | 1 | 0.1% | 1 | 0.19% | 1 | 1 | 2 | 3 | $-0.32(-24.42%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $211.41 | 1.28% | 0 | -12.81% | -1 | -25.9% | -1 | -18.77% | -1 | -1 | -1 | -1 | $-3,574.41(-94.42%) (0.0%) | |
| 6 | Litecoin | ltc | $46.90 | 2.67% | 0 | -14.73% | 0 | -22.99% | 0 | -21.38% | 0 | 0 | -1 | 2 | $-337.77(-87.81%) (0.0%) | |
| 7 | EOS | eos | $2.61 | 3.25% | 0 | -15.24% | 0 | -24.6% | 0 | -21.39% | 0 | 0 | 1 | -2 | $-18.66(-87.71%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.32 | 0.83% | 0 | -15.36% | 0 | -28.17% | 0 | -20.5% | 0 | 0 | -1 | 7 | $-659.78(-97.73%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $106.94 | 2.85% | 0 | 1.12% | 0 | -17.24% | 0 | -23.57% | 0 | 0 | 0 | 0 | $-328.24(-75.43%) (0.0%) | |
| 10 | Stellar | xlm | $0.06 | 0.47% | 0 | -9.84% | 0 | -24.13% | 0 | -9.75% | 1 | 1 | 1 | -4 | $-0.82(-93.4%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | 2.0% | 0 | -10.45% | 0 | -15.36% | 0 | -12.84% | -1 | -1 | -1 | -1 | $-2.92(-98.76%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 6.88% | 0 | -7.95% | 0 | -23.9% | 0 | -19.81% | 0 | 2 | 2 | 0 | $-0.22(-93.41%) (0.0%) | |
| 13 | LEO Token | leo | $0.90 | 0.27% | 0 | -5.17% | 2 | -5.7% | 4 | -9.01% | 1 | -1 | 0 | 0 | $-2.89(-76.2%) (0.0%) | |
| 14 | Monero | xmr | $51.27 | 2.3% | 0 | -11.39% | -1 | -21.21% | -1 | -13.92% | -1 | -1 | -2 | -3 | $-491.05(-90.55%) (0.0%) | |
| 15 | Cosmos | atom | $3.48 | 2.13% | 1 | 4.4% | 2 | -12.78% | 1 | 9.28% | 4 | 6 | 8 | 0 | $-40.82(-92.15%) (0.0%) | |
| 16 | Tezos | xtz | $1.23 | -0.44% | -1 | 2.3% | 0 | 9.7% | 4 | 41.8% | 5 | 1 | 0 | 4 | $-7.59(-86.0%) (0.0%) | |
| 17 | Chainlink | link | $2.26 | -0.44% | 0 | -16.38% | -3 | -25.09% | -3 | -15.3% | -2 | 3 | 4 | 29 | $-49.59(-95.65%) (0.0%) | |
| 18 | NEO | neo | $9.27 | 1.81% | 0 | -19.35% | 0 | -29.52% | 0 | -19.24% | 0 | 5 | 4 | 0 | $-189.11(-95.33%) (0.0%) | |
| 19 | OKB | okb | $2.15 | 3.86% | 0 | -15.01% | 1 | -34.53% | -4 | -27.76% | -3 | -1 | -2 | 7 | $-39.43(-94.82%) (0.0%) | |
| 20 | Huobi Token | ht | $2.57 | 4.19% | 0 | -23.44% | -1 | -33.28% | -1 | -28.13% | -3 | -5 | -5 | 55 | $-32.44(-92.67%) (0.0%) | |
| 21 | IOTA | miota | $0.21 | 1.01% | 0 | -12.14% | 0 | -17.95% | 0 | -22.4% | -1 | -5 | -2 | -7 | $-5.04(-95.97%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.01% | 0 | -0.28% | 4 | -0.1% | 4 | 0.52% | 3 | 2 | 3 | 10 | $-0.04(-4.18%) (0.0%) | |
| 23 | Dash | dash | $50.17 | 0.34% | 0 | -21.17% | -1 | -27.98% | 0 | -30.05% | -1 | -4 | -5 | -10 | $-1,443.42(-96.64%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.87 | 2.31% | 0 | -10.79% | -1 | -20.07% | 0 | -18.89% | 0 | -2 | -4 | -7 | $-130.74(-97.12%) (0.0%) | |
| 25 | Ontology | ont | $0.63 | 3.85% | 1 | -12.78% | -1 | -32.59% | -3 | -35.98% | -2 | 0 | -1 | -6 | $-9.45(-93.78%) (0.0%) | |
| 26 | Maker | mkr | $535.34 | 0.74% | -1 | -7.78% | -1 | -18.14% | -1 | 3.5% | 1 | 2 | 2 | -1 | $-5,531.50(-91.18%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | 7.44% | 0 | 0.9% | 1 | -0.08% | 1 | 53.8% | 6 | 7 | 7 | -4 | $-0.25(-97.59%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | -0.42% | 0 | -18.37% | -1 | -21.54% | -1 | -22.85% | -2 | -1 | -1 | 0 | $-0.23(-89.43%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 2.51% | 0 | -9.47% | 0 | -9.63% | 0 | -13.29% | -1 | -3 | -3 | -13 | $-1.83(-98.07%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 0.61% | 1 | -10.71% | 1 | -15.61% | 1 | -14.07% | 0 | 0 | 0 | -6 | $-0.68(-99.67%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.20 | -0.62% | -1 | -13.09% | -1 | -19.56% | -1 | -14.67% | -2 | 1 | 4 | 2 | $-1.32(-86.64%) (0.0%) | |
| 32 | Zcash | zec | $28.21 | 3.38% | 0 | -16.51% | 0 | -23.45% | 0 | -24.16% | -1 | -3 | -3 | -11 | $-851.99(-96.8%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.04% | 0 | -0.2% | 0 | 0.02% | 1 | 0.47% | -1 | -2 | 4 | 5 | $-0.04(-3.94%) (0.0%) | |
| 34 | Decred | dcr | $17.87 | 2.26% | 0 | -10.24% | 0 | -18.72% | -1 | 16.48% | 5 | 1 | -2 | -4 | $-227.23(-92.71%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.01% | 0 | -0.28% | 1 | -0.16% | 4 | 0.46% | 1 | -2 | 4 | -6 | $-0.07(-6.63%) (0.0%) | |
| 36 | Qtum | qtum | $1.66 | 2.61% | 0 | -12.37% | -1 | -26.53% | -1 | -26.05% | -1 | 0 | 0 | -1 | $-98.56(-98.34%) (0.0%) | |
| 37 | 0x | zrx | $0.24 | 3.13% | 1 | -6.47% | 1 | -18.22% | 0 | -13.9% | 0 | 3 | 20 | -10 | $-2.25(-90.19%) (0.0%) | |
| 38 | Holo | hot | $0.00 | 0.46% | -1 | -9.99% | -1 | -19.51% | 0 | -13.03% | 0 | 5 | 4 | 13 | $-0.03(-97.17%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $1.37 | -2.21% | 0 | 13.21% | 8 | 63.39% | 23 | 80.58% | 24 | 40 | 55 | 267 | $-25.69(-94.94%) (0.0%) | |
| 40 | Augur | rep | $10.85 | 3.68% | 0 | -9.74% | 0 | -5.54% | 6 | 28.91% | 13 | 10 | 19 | 12 | $-95.33(-89.78%) (0.0%) | |
| 41 | Ravencoin | rvn | $0.02 | 2.55% | 1 | -9.63% | 3 | -20.48% | 2 | -23.11% | 0 | 0 | 2 | 30 | $-0.21(-90.51%) (0.0%) | |
| 42 | Bytom | btm | $0.07 | 4.22% | 1 | -23.52% | -3 | -40.15% | -6 | -52.27% | -8 | 9 | 7 | 103 | $-1.09(-93.92%) (0.0%) | |
| 43 | Bitcoin Gold | btg | $6.22 | 0.44% | -2 | -15.97% | -2 | -26.74% | -2 | -22.24% | -3 | -4 | -5 | -21 | $-450.03(-98.64%) (0.0%) | |
| 44 | Nano | nano | $0.80 | 3.5% | 0 | -11.07% | 1 | -19.23% | 1 | -5.47% | 1 | 2 | 0 | -4 | $-32.89(-97.62%) (0.0%) | |
| 45 | Algorand | algo | $0.22 | 6.05% | 1 | -12.47% | 1 | -23.78% | -1 | 0.79% | 5 | 8 | 1 | 0 | $-2.95(-93.11%) (0.0%) | |
| 46 | OMG Network | omg | $0.74 | 3.13% | -1 | -16.12% | -3 | -24.04% | -4 | -23.06% | -4 | -1 | -5 | -18 | $-24.88(-97.1%) (0.0%) | |
| 47 | v.systems | vsys | $0.05 | -0.09% | 0 | -26.13% | -5 | -38.59% | -7 | -27.21% | -4 | -9 | -16 | 0 | $-0.22(-81.46%) (0.0%) | |
| 48 | Lisk | lsk | $0.66 | 0.53% | 0 | -11.59% | 0 | -11.73% | 0 | -16.81% | -2 | -4 | -8 | -17 | $-34.26(-98.1%) (0.0%) | |
| 49 | Komodo | kmd | $0.69 | 3.57% | 1 | -11.56% | 1 | -28.15% | -2 | 23.72% | 15 | 14 | 14 | 13 | $-10.85(-93.99%) (0.0%) | |
| 50 | DigiByte | dgb | $0.01 | 1.05% | -1 | -3.21% | 3 | -8.28% | 4 | -21.1% | -2 | -1 | 5 | -11 | $-0.15(-95.9%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.94 | -0.02% | 0 | -17.18% | -2 | -20.67% | -2 | -31.05% | -7 | -4 | -6 | 19 | $-19.22(-95.33%) (0.0%) | |
| 52 | Theta Network | theta | $0.07 | 2.51% | 0 | -18.15% | -1 | -18.79% | 0 | -23.96% | 0 | 3 | -2 | 35 | $-14.03(-99.48%) (0.0%) | |
| 53 | molecular future | mof | $1.17 | 27.71% | 10 | 67.02% | 28 | 27.97% | 18 | 50.17% | 24 | 79 | 266 | 296 | $-0.75(-38.95%) (0.0%) | |
| 54 | Bitcoin Diamond | bcd | $0.38 | 2.32% | -1 | -15.83% | -2 | -25.28% | -4 | -29.11% | -5 | -2 | -7 | -20 | $-146.80(-99.74%) (0.0%) | |
| 55 | Swipe | sxp | $1.10 | -1.08% | -1 | -9.85% | 2 | -16.76% | 2 | -35.77% | -8 | 3 | 107 | 0 | $-4.38(-79.98%) (0.0%) | |
| 56 | ICON | icx | $0.13 | 0.66% | 0 | -17.61% | -1 | -24.21% | -1 | -20.52% | 0 | 1 | -3 | -12 | $-13.04(-99.02%) (0.0%) | |
| 57 | MonaCoin | mona | $0.90 | -0.74% | -2 | -10.24% | 2 | -17.3% | 3 | -15.46% | 3 | 3 | 4 | 15 | $-15.55(-94.54%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | 3.9% | 0 | -20.31% | -4 | -29.82% | -7 | -34.27% | -7 | -10 | -6 | 0 | $-0.01(-97.2%) (0.0%) | |
| 59 | Verge | xvg | $0.00 | 9.04% | 1 | -4.5% | 2 | 2.12% | 8 | 7.65% | 7 | 12 | 8 | -11 | $-0.26(-98.47%) (0.0%) | |
| 60 | Siacoin | sc | $0.00 | 1.39% | -3 | -16.17% | -4 | -27.09% | -7 | -25.74% | -5 | 5 | 5 | -15 | $-0.09(-98.35%) (0.0%) | |
| 61 | Waves | waves | $0.61 | 2.67% | -2 | -15.5% | -1 | -22.62% | -3 | -23.52% | -4 | -7 | -10 | -14 | $-38.44(-98.44%) (0.0%) | |
| 62 | IOST | iost | $0.00 | 1.41% | 0 | -20.16% | -4 | -25.51% | -3 | -18.31% | 0 | 5 | 0 | 1 | $-0.12(-96.26%) (0.0%) | |
| 63 | Quant | qnt | $5.80 | 2.3% | 1 | -4.07% | 4 | -12.78% | 3 | -0.63% | 5 | 3 | 7 | 123 | $-389.00(-98.53%) (0.0%) | |
| 64 | BitShares | bts | $0.02 | 0.78% | 1 | -13.19% | -2 | -22.73% | -1 | -29.14% | -6 | -5 | -4 | -22 | $-0.90(-97.76%) (0.0%) | |
| 65 | Bytecoin | bcn | $0.00 | -3.19% | -4 | -8.36% | 1 | -19.9% | 0 | -25.28% | -6 | -9 | -11 | -29 | $-0.07(-99.55%) (0.0%) | |
| 66 | aeternity | ae | $0.15 | 0.29% | 0 | -19.2% | -3 | -34.77% | -10 | -30.63% | -5 | 6 | 0 | -25 | $-4.77(-96.85%) (0.0%) | |
| 67 | Polygon | matic | $0.02 | 2.86% | 0 | 45.09% | 28 | 39.11% | 30 | 48.07% | 29 | 46 | 51 | 0 | $-2.43(-99.15%) (0.0%) | |
| 68 | NEXO | nexo | $0.09 | 5.12% | 2 | -13.91% | 0 | -15.87% | 0 | -7.03% | 5 | 8 | 19 | -2 | $-3.83(-97.7%) (0.0%) | |
| 69 | erc20 | erc20 | $0.05 | 2.75% | 4 | -14.27% | 0 | -10.96% | 11 | -28.82% | 7 | 149 | 167 | 441 | $-1.43(-96.54%) (0.0%) | |
| 70 | MaidSafeCoin | maid | $0.11 | 0.21% | -1 | -12.76% | 1 | -17.58% | -1 | -21.23% | -5 | -9 | -6 | -13 | $-1.16(-91.43%) (0.0%) | |
| 71 | lambda | lamb | $0.03 | 19.18% | 6 | 3.27% | 5 | -16.61% | -1 | 4.73% | 7 | -29 | -38 | 439 | $-0.23(-86.67%) (0.0%) | |
| 72 | Stacks | stx | $0.11 | -1.27% | -4 | -22.02% | -7 | -40.89% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-2.64(-95.85%) (0.0%) | |
| 73 | Enjin Coin | enj | $0.05 | 5.83% | -2 | -22.39% | -9 | -11.47% | 1 | -14.03% | -4 | 0 | 1 | 53 | $-3.40(-98.42%) (0.0%) | |
| 74 | Ardor | ardr | $0.05 | 8.65% | 1 | -5.45% | 1 | -13.44% | -1 | -12.28% | -2 | -6 | 4 | -9 | $-2.00(-97.66%) (0.0%) | |
| 75 | Zilliqa | zil | $0.01 | 6.34% | -1 | -12.09% | -3 | -12.67% | 0 | -9.88% | 0 | -5 | -7 | -38 | $-0.23(-97.84%) (0.0%) | |
| 76 | iExec RLC | rlc | $0.66 | -1.15% | -4 | -10.91% | -2 | -12.69% | 2 | 27.74% | 17 | 68 | 82 | 65 | $-12.30(-94.94%) (0.0%) | |
| 77 | Horizen | zen | $5.54 | 11.4% | 3 | 7.64% | 11 | 5.91% | 12 | 15.03% | 15 | 29 | 14 | 19 | $-141.89(-96.24%) (0.0%) | |
| 78 | Chiliz | chz | $0.01 | 5.13% | 0 | -4.36% | 1 | -20.73% | -2 | 16.58% | 16 | 83 | 62 | 0 | $-0.74(-98.48%) (0.0%) | |
| 79 | FTX Token | ftt | $1.40 | -0.06% | 0 | -2.09% | 7 | -0.55% | 11 | 0.02% | 9 | 5 | 23 | 0 | $-78.73(-98.26%) (0.0%) | |
| 80 | Terra | luna | $0.21 | -4.93% | -4 | -30.7% | -10 | -42.85% | -16 | -53.98% | -26 | -43 | 0 | 0 | $-46.75(-99.55%) (0.0%) | |
| 81 | Steem | steem | $0.12 | 3.13% | 1 | -10.87% | -3 | -14.29% | 3 | -12.81% | -1 | -3 | -4 | -32 | $-8.07(-98.53%) (0.0%) | |
| 82 | AscendEx Token | asd | $0.05 | 3.92% | 1 | -25.61% | -9 | -29.17% | -5 | -31.06% | -12 | -1 | -7 | 0 | $-3.07(-98.43%) (0.0%) | |
| 83 | enigma | eng | $0.48 | 22.11% | 9 | 39.52% | 23 | 59.9% | 40 | 63.65% | 37 | 34 | 34 | 35 | $-7.71(-94.13%) (0.0%) | |
| 84 | Energi | nrg | $1.62 | -2.38% | -3 | -11.12% | 1 | -34.07% | -12 | -34.8% | -13 | -20 | -36 | 123 | $-7.66(-82.53%) (0.0%) | |
| 85 | Golem | glm | $0.04 | 4.56% | 1 | -14.34% | -1 | -19.16% | 0 | -19.97% | -4 | -10 | -13 | -30 | $-1.07(-96.68%) (0.0%) | |
| 86 | Status | SNT | $0.01 | 1.53% | -2 | -16.64% | -4 | -22.43% | -3 | -21.6% | -7 | -9 | -10 | -26 | $-0.67(-98.53%) (0.0%) | |
| 87 | RSK Infrastructure Framework | rif | $0.07 | 1.45% | -2 | -19.8% | -7 | -25.11% | -5 | -39.54% | -13 | -18 | -16 | 0 | $-0.37(-85.12%) (0.0%) | |
| 88 | Electroneum | etn | $0.00 | 4.57% | 1 | -5.77% | 4 | -4.57% | 7 | -7.63% | 3 | -6 | 11 | -29 | $-0.20(-98.33%) (0.0%) | |
| 89 | xmax | xmx | $0.00 | 2.31% | -1 | -25.03% | -12 | -33.54% | -10 | -42.78% | -22 | -15 | 8 | 130 | $-0.01(-79.87%) (0.0%) | |
| 90 | REN | ren | $0.04 | 2.82% | 0 | -18.12% | -3 | -30.85% | -9 | -21.06% | -5 | 2 | -11 | 71 | $-1.68(-97.64%) (0.0%) | |
| 91 | Pundi X [OLD] | npxs | $0.00 | 0.6% | -4 | -14.9% | -2 | -21.32% | -4 | -21.17% | -5 | -29 | -33 | -41 | $-0.01(-98.87%) (0.0%) | |
| 92 | Firo | firo | $3.62 | -0.69% | -1 | -16.12% | -1 | -23.79% | -4 | -27.73% | -9 | -12 | -11 | 0 | $-136.15(-97.41%) (0.0%) | |
| 93 | Decentraland | mana | $0.02 | 3.69% | 1 | -15.22% | 0 | -23.51% | -2 | -28.88% | -9 | -10 | -9 | -32 | $-1.53(-98.53%) (0.0%) | |
| 94 | tierion | tnt | $0.07 | 7.57% | 5 | 1.58% | 9 | -7.04% | 8 | 4.54% | 10 | 31 | 73 | 175 | $-0.31(-81.74%) (0.0%) | |
| 95 | Telos | tlos | $0.08 | -2.11% | -2 | -5.38% | 7 | -14.73% | 4 | -28.02% | -8 | 7 | 39 | 0 | $-0.87(-91.45%) (0.0%) | |
| 96 | grin | grin | $1.06 | 1.17% | 0 | -10.98% | 5 | -35.7% | -10 | 7.41% | 21 | 0 | -6 | 0 | $-24.03(-95.76%) (0.0%) | |
| 97 | Stratis | strax | $0.29 | 2.72% | 0 | -10.8% | 2 | -5.34% | 10 | -11.27% | 1 | 2 | -11 | -39 | $-22.48(-98.73%) (0.0%) | |
| 98 | aelf | elf | $0.06 | 3.27% | 0 | -25.88% | -8 | -22.32% | -4 | -34.3% | -16 | -10 | -5 | -7 | $-2.54(-97.61%) (0.0%) | |
| 99 | gxchain | gxc | $0.43 | 5.5% | 1 | -16.87% | -2 | -24.75% | -6 | -27.7% | -10 | -2 | -17 | -18 | $-10.17(-95.91%) (0.0%) | |
| 100 | edc blockchain | edc | $0.01 | 15.78% | 15 | -34.33% | -17 | 26.07% | 31 | 22.5% | 26 | 65 | 73 | 98 | $-0.98(-99.02%) (0.0%) |