历史快照 - 2019-11-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Kleros | pnk | $0.01 | 1.13% | 3 | -14.87% | 1 | -20.92% | -3 | -14.24% | 0 | 18 | 25 | 157 | $-0.35(-97.93%) (0.0%) | |
| 302 | Chromia | chr | $0.02 | -9.97% | -7 | -22.77% | -5 | -28.17% | -12 | -29.76% | -17 | -42 | -60 | 0 | $-0.56(-97.17%) (0.0%) | |
| 303 | primecoin | xpm | $0.07 | -7.94% | -7 | -8.77% | 2 | -18.9% | -4 | -28.59% | -15 | -19 | -23 | -45 | $-3.90(-98.2%) (0.0%) | |
| 304 | adtoken | adt | $0.00 | -0.99% | 1 | -25.97% | -9 | -32.91% | -16 | -26.17% | -11 | -1 | -12 | 2 | $-0.21(-98.98%) (0.0%) | |
| 305 | Sentinel [OLD] | dvpn | $0.00 | 1.3% | 1 | -28.7% | -11 | -25.41% | -5 | -33.02% | -16 | -38 | -86 | 42 | $-0.10(-99.2%) (0.0%) | |
| 306 | okcash | ok | $0.02 | 3.12% | 3 | -15.05% | 1 | -21.2% | 0 | -38.18% | -23 | -5 | -24 | 120 | $-0.75(-97.14%) (0.0%) | |
| 307 | unikoin gold | ukg | $0.01 | 0.12% | 1 | -22.75% | -4 | -15.44% | 5 | -33.05% | -13 | -12 | -31 | 7 | $-2.14(-99.48%) (0.0%) | |
| 308 | radium | rads | $0.39 | 2.87% | 4 | -2.27% | 7 | -17.46% | 3 | -4.84% | 8 | 15 | 4 | 42 | $-17.77(-97.86%) (0.0%) | |
| 309 | dos network | dos | $0.01 | -1.69% | 2 | 114.08% | 53 | 327.92% | 67 | 344.87% | 72 | 69 | 43 | 0 | $-0.37(-97.04%) (0.0%) | |
| 310 | delphy | dpy | $0.02 | -7.79% | -3 | -24.55% | -6 | -42.49% | -23 | -43.37% | -28 | -46 | -8 | 16 | $-4.85(-99.49%) (0.0%) | |
| 311 | Unibright | ubt | $0.01 | 27.3% | 12 | -3.99% | 5 | -19.01% | 3 | -9.38% | 4 | 2 | -1 | 59 | $-3.79(-99.72%) (0.0%) | |
| 312 | dynamic | dyn | $0.10 | -1.27% | 1 | -5.21% | 5 | -14.61% | 5 | -26.93% | 95 | 95 | 86 | -24 | $-7.43(-98.7%) (0.0%) | |
| 313 | switcheo | swth | $0.00 | -2.78% | 1 | -21.66% | -4 | -27.2% | -4 | -20.7% | 0 | 7 | 0 | -2 | $-0.10(-98.01%) (0.0%) | |
| 314 | Akropolis | akro | $0.00 | -11.12% | -4 | -19.01% | -3 | -52.66% | -13 | 13.56% | 30 | -59 | -78 | 0 | $-0.08(-98.02%) (0.0%) | |
| 315 | Kin | kin | $0.00 | 15.6% | 13 | -12.69% | -1 | -9.85% | 6 | -23.74% | -3 | -24 | -75 | -210 | $0.00(-99.65%) (0.0%) | |
| 316 | wings | wings | $0.02 | 10.19% | 0 | -8.6% | 3 | -33.34% | -9 | -50.95% | -38 | -40 | -30 | -73 | $-2.06(-99.16%) (0.0%) | |
| 317 | mooncoin | moon | $0.00 | -7.59% | -2 | -3.89% | 11 | -20.04% | 5 | -6.99% | 11 | 22 | -12 | 39 | $0.00(-99.53%) (0.0%) | |
| 318 | 0chain | zcn | $0.03 | 3.51% | -1 | -16.76% | 0 | -27.43% | -3 | -37.23% | -15 | -13 | -25 | -8 | $-2.00(-98.46%) (0.0%) | |
| 319 | trueflip | tfl | $0.19 | 4.55% | 6 | -23.31% | -6 | -27.93% | -3 | -5.12% | 7 | 13 | 14 | 74 | $-455.28(-99.96%) (0.0%) | |
| 320 | diamond | dmd | $0.36 | 12.54% | 9 | -16.49% | 1 | 9.73% | 15 | -9.69% | 3 | -16 | -20 | -4 | $-33.22(-98.91%) (0.0%) | |
| 321 | ipchain | ipc | $0.04 | 8.79% | 0 | -27.51% | -9 | -41.77% | -16 | -40.8% | -19 | -69 | -164 | -14 | $-1.39(-97.26%) (0.0%) | |
| 322 | curecoin | cure | $0.05 | -1.68% | -4 | 47.47% | 31 | 42.81% | 32 | 11.0% | 16 | 27 | 20 | 105 | $-1.24(-96.17%) (0.0%) | |
| 323 | Ampleforth | ampl | $1.01 | 1.39% | -1 | 1.11% | 6 | 60.46% | 28 | 143.98% | 11 | 8 | -42 | 0 | $-2.81(-73.54%) (0.0%) | |
| 324 | MultiVAC | mtv | $0.00 | -2.15% | -5 | -20.16% | -4 | -25.92% | -6 | -31.51% | -7 | -56 | -168 | 0 | $-0.02(-97.48%) (0.0%) | |
| 325 | potcoin | pot | $0.01 | 1.3% | 1 | -2.86% | 2 | -1.05% | 3 | -18.91% | -4 | -1 | 2 | 24 | $-0.43(-98.8%) (0.0%) | |
| 326 | earthcoin | eac | $0.00 | -2.77% | -6 | -10.14% | -3 | -12.86% | 0 | -23.95% | -8 | 1 | -1 | 80 | $-0.01(-99.08%) (0.0%) | |
| 327 | i/o coin | ioc | $0.06 | 14.17% | 0 | -2.3% | 4 | -3.48% | 5 | -26.25% | -8 | -35 | -19 | 36 | $-18.14(-99.66%) (0.0%) | |
| 328 | Vite | vite | $0.01 | 18.46% | 5 | -9.27% | -2 | -19.07% | -4 | -9.96% | 2 | -10 | -96 | -59 | $-0.32(-97.15%) (0.0%) | |
| 329 | ubex | ubex | $0.00 | 4.9% | 3 | -14.56% | -4 | -27.35% | -6 | -21.1% | -4 | -19 | -13 | 40 | $-0.02(-98.14%) (0.0%) | |
| 330 | primas | pst | $0.02 | 17.44% | 11 | -41.36% | -20 | -53.36% | -26 | -68.26% | -60 | -99 | -68 | -52 | $-1.11(-98.27%) (0.0%) | |
| 331 | cloakcoin | cloak | $0.18 | -65.77% | -62 | 1.07% | 12 | -3.2% | 12 | -61.57% | -44 | 2 | 0 | -76 | $-31.10(-99.41%) (0.0%) | |
| 332 | crown | crw | $0.04 | 10.62% | 5 | -1.56% | 10 | -7.89% | 4 | -12.44% | 4 | 13 | 0 | -7 | $-4.55(-99.09%) (0.0%) | |
| 333 | Tellor | trb | $1.82 | 13.29% | 10 | 23.4% | 25 | 677.74% | 58 | 121.06% | 45 | 0 | 0 | 0 | $-144.32(-98.75%) (0.0%) | |
| 334 | humaniq | hmq | $0.00 | 2.79% | 0 | -13.02% | 1 | -7.62% | 8 | -21.44% | -2 | 12 | 0 | 46 | $-0.65(-99.24%) (0.0%) | |
| 335 | npcoin | npc | $0.03 | 3.46% | 0 | -17.63% | -5 | -19.39% | -4 | -27.85% | -11 | 20 | 20 | 120 | $-0.22(-88.18%) (0.0%) | |
| 336 | substratum | sub | $0.00 | 4.25% | 0 | -16.0% | -4 | -20.85% | -11 | -36.29% | -16 | -30 | -69 | -197 | $-3.11(-99.88%) (0.0%) | |
| 337 | adshares | ads | $0.03 | 4.23% | 1 | -23.74% | -13 | -40.06% | -18 | -49.59% | -27 | -37 | -20 | 114 | $-2.12(-98.77%) (0.0%) | |
| 338 | terracoin | trc | $0.04 | 5.08% | 2 | -16.19% | -4 | -25.09% | -8 | -49.58% | -27 | 23 | 11 | 116 | $-0.41(-91.21%) (0.0%) | |
| 339 | ink | ink | $0.00 | -8.46% | -8 | -53.18% | -33 | -53.39% | -29 | -53.09% | -34 | -31 | -30 | -15 | $-0.94(-99.79%) (0.0%) | |
| 340 | expanse | exp | $0.04 | 3.05% | -1 | -15.51% | -4 | -21.24% | -7 | -15.48% | -1 | -33 | 24 | 20 | $-9.89(-99.58%) (0.0%) | |
| 341 | omnitude | ecom | $0.02 | -11.47% | -11 | -40.39% | -19 | -41.63% | -21 | -45.71% | -27 | -39 | -38 | 78 | $-0.33(-93.55%) (0.0%) | |
| 342 | vericoin | vrc | $0.03 | 7.73% | 6 | -10.02% | 2 | -15.6% | 3 | -31.71% | -13 | -14 | -20 | 67 | $-3.39(-99.22%) (0.0%) | |
| 343 | Hxro | hxro | $0.01 | 27.48% | 13 | 19.7% | 16 | 23.21% | 19 | 4.75% | 9 | -46 | -49 | 0 | $-0.76(-98.19%) (0.0%) | |
| 344 | coinus | cnus | $0.00 | 0.17% | -2 | -11.26% | 1 | -34.88% | -17 | -90.98% | -158 | 18 | -73 | 0 | $-1.85(-99.92%) (0.0%) | |
| 345 | aventus | avt | $0.10 | -1.8% | 0 | -21.6% | -7 | -17.15% | 1 | -15.02% | 1 | -2 | -2 | 59 | $-6.94(-98.56%) (0.0%) | |
| 346 | Ion | ion | $0.03 | 2.01% | 7 | -15.57% | 2 | -19.28% | 3 | -19.19% | -1 | 2 | -23 | -115 | $-6.52(-99.54%) (0.0%) | |
| 347 | cargox | cxo | $0.01 | 9.09% | 12 | -26.08% | -10 | 16.08% | 17 | -34.47% | -16 | -17 | -19 | 5 | $-0.44(-98.85%) (0.0%) | |
| 348 | monetaryunit | mue | $0.00 | 4.8% | 1 | -9.3% | 3 | -28.23% | -7 | -5.52% | 8 | -6 | -8 | 3 | $-0.49(-99.09%) (0.0%) | |
| 349 | pinkcoin | pink | $0.00 | 3.25% | 2 | -20.78% | -8 | 46.78% | 18 | 40.04% | 15 | 0 | 5 | 83 | $-0.11(-98.41%) (0.0%) | |
| 350 | dimecoin | dime | $0.00 | -1.09% | -3 | -13.51% | -3 | 61.07% | 18 | -21.0% | -8 | -15 | -20 | -4 | $0.00(-99.49%) (0.0%) | |
| 351 | zap | zap | $0.00 | 4.17% | -1 | 93.13% | 25 | 215.32% | 31 | 82.45% | 23 | 7 | 6 | 46 | $-1.16(-99.62%) (0.0%) | |
| 352 | Prometeus | prom | $0.20 | 11.14% | 3 | 20.37% | 14 | 29.18% | 13 | 54.84% | 15 | -11 | -14 | 0 | $-69.28(-99.71%) (0.0%) | |
| 353 | COTI | coti | $0.01 | -9.62% | -9 | -34.47% | -20 | -11.38% | 0 | -24.89% | -10 | -38 | -49 | 0 | $-0.64(-98.9%) (0.0%) | |
| 354 | srcoin | srcoin | $0.00 | 5.08% | 0 | -15.89% | -8 | -19.57% | -4 | -16.94% | -6 | -10 | 5 | 120 | $0.00(-96.94%) (0.0%) | |
| 355 | waves community token | wct | $0.07 | 1.95% | 2 | -16.89% | -3 | -30.87% | -11 | -15.42% | -1 | -30 | -48 | 40 | $-3.61(-98.11%) (0.0%) | |
| 356 | acute angle cloud | aac | $0.00 | -10.76% | -10 | -18.46% | -6 | -31.86% | -19 | -36.37% | -21 | -34 | -45 | 5 | $-0.23(-99.45%) (0.0%) | |
| 357 | circuits of value | coval | $0.00 | 103.34% | 21 | 77.98% | 20 | 0.0% | 0 | -0.55% | 3 | -46 | -9 | 7 | $-0.05(-98.55%) (0.0%) | |
| 358 | sibcoin | sib | $0.04 | -4.06% | -6 | -8.04% | -4 | -14.3% | -3 | -21.43% | -9 | -4 | -5 | 59 | $-5.09(-99.23%) (0.0%) | |
| 359 | mobilego | mgo | $0.01 | 14.66% | 3 | -29.19% | -19 | -42.11% | -30 | -48.1% | -37 | -33 | -44 | -249 | $-1.88(-99.51%) (0.0%) | |
| 360 | mysterium | myst | $0.03 | 6.59% | -2 | 0.0% | 0 | -24.04% | -8 | -44.92% | -27 | -10 | -16 | 50 | $-3.83(-99.1%) (0.0%) | |
| 361 | infinitecoin | ifc | $0.00 | 1.11% | -1 | -13.18% | -5 | -18.52% | -5 | -28.56% | -14 | -111 | -25 | 26 | $0.00(-98.91%) (0.0%) | |
| 362 | Uquid Coin | uqc | $0.06 | 3.73% | 1 | -12.46% | -2 | -36.16% | -15 | -28.19% | -11 | 2 | 1 | 39 | $-31.60(-99.8%) (0.0%) | |
| 363 | ChainX | pcx | $1.59 | 3.65% | 2 | -17.09% | 4 | -34.89% | -3 | -8.83% | 10 | 4 | -26 | 0 | $-15.03(-90.43%) (0.0%) | |
| 364 | cvcoin | cvn | $0.04 | -1.05% | -3 | -33.13% | -15 | -41.58% | -26 | -41.29% | -23 | -35 | -40 | -23 | $-13.42(-99.71%) (0.0%) | |
| 365 | bitcoin plus | xbc | $4.33 | 2.27% | 1 | 19.59% | 9 | -20.14% | -2 | -30.1% | -7 | -6 | -18 | 71 | $-191.19(-97.79%) (0.0%) | |
| 366 | pluton | plu | $0.67 | 3.37% | 1 | -17.71% | -5 | -25.98% | -7 | -19.28% | -4 | -15 | -27 | 107 | $-32.08(-97.95%) (0.0%) | |
| 367 | stox | stx | $0.01 | 7.76% | 1 | -14.58% | -4 | -22.71% | -6 | -31.23% | -10 | -15 | -11 | 74 | $-0.94(-98.89%) (0.0%) | |
| 368 | fedoracoin | tips | $0.00 | -8.83% | -4 | -19.23% | -3 | -38.0% | -11 | -18.8% | -5 | -15 | -22 | 28 | $0.00(-99.4%) (0.0%) | |
| 369 | proton token | ptt | $0.00 | 3.31% | 1 | -24.83% | -5 | -51.38% | -30 | -76.49% | -70 | -33 | -131 | 61 | $-0.01(-97.64%) (0.0%) | |
| 370 | Presearch | pre | $0.01 | -2.18% | -1 | 20.29% | 9 | 211.12% | 17 | 80.06% | 12 | -5 | -9 | 30 | $-0.81(-99.38%) (0.0%) | |
| 371 | swarm city | swt | $0.06 | 5.65% | 0 | -1.94% | -1 | -35.35% | -13 | -53.77% | -31 | -15 | -3 | 50 | $-6.13(-99.09%) (0.0%) | |
| 372 | auroracoin | aur | $0.03 | 104.55% | 13 | -2.54% | -1 | -2.4% | -2 | -41.44% | -13 | 2 | -6 | 14 | $-2.29(-98.89%) (0.0%) | |
| 373 | karbo | krb | $0.06 | 1.06% | -1 | -5.4% | -1 | -8.87% | -4 | -15.1% | -7 | -10 | -8 | 86 | $-1.41(-96.24%) (0.0%) | |
| 374 | smileycoin | smly | $0.00 | 7.28% | 2 | -1.03% | -6 | -23.75% | -8 | -50.45% | -19 | -8 | 8 | 54 | $0.00(-97.63%) (0.0%) | |
| 375 | deviantcoin | dev | $0.01 | -18.12% | 0 | -55.21% | -20 | 20.43% | 6 | 140.97% | 15 | 17 | 10 | -10 | $-6.64(-99.8%) (0.0%) | |
| 376 | patientory | ptoy | $0.01 | -9.21% | -3 | -23.49% | -7 | -13.31% | -4 | -20.96% | -8 | -16 | -18 | 37 | $-0.69(-99.19%) (0.0%) | |
| 377 | exclusivecoin | excl | $0.07 | -1.95% | -3 | -15.09% | -2 | -10.93% | -4 | -18.07% | -5 | -7 | -8 | 65 | $-3.66(-98.24%) (0.0%) | |
| 378 | Ergo | erg | $0.43 | -4.73% | -1 | -24.11% | -5 | -25.3% | -7 | -35.81% | -7 | -21 | -16 | 55 | $-18.26(-97.68%) (0.0%) | |
| 379 | nolimitcoin | nlc2 | $0.00 | 3.17% | 1 | -19.83% | 1 | -25.92% | -5 | -29.39% | -10 | -11 | -34 | 32 | $-0.51(-99.86%) (0.0%) | |
| 380 | memetic / pepecoin | meme | $0.01 | 7.73% | 2 | -15.85% | 2 | -23.64% | -5 | -28.79% | -5 | -4 | -2 | 66 | $-1.28(-99.37%) (0.0%) | |
| 381 | mmocoin | mmo | $0.00 | -8.36% | 0 | -3.0% | 4 | 146.41% | 11 | 107.88% | 10 | 0 | 9 | 68 | $-0.05(-95.42%) (0.0%) | |
| 382 | mercury | mer | $0.00 | -1.39% | 1 | -29.98% | -1 | -18.47% | -4 | -20.14% | -3 | -10 | -11 | -103 | $-0.51(-99.51%) (0.0%) | |
| 383 | HUNT | hunt | $0.00 | -0.7% | 1 | -15.94% | 1 | -18.31% | -4 | -30.51% | -7 | -14 | -16 | 0 | $-1.00(-99.71%) (0.0%) | |
| 384 | rivetz | rvt | $0.01 | -14.26% | -5 | -39.16% | -6 | 0.0% | 0 | -49.18% | -14 | -11 | 0 | 18 | $-3.80(-99.78%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | 6.95% | 1 | -20.73% | -2 | -24.9% | -8 | -29.87% | -8 | -8 | -12 | 0 | $-0.19(-99.28%) (0.0%) | |
| 386 | magi | xmg | $0.02 | 0.5% | 1 | -5.92% | 1 | -22.25% | -6 | -13.59% | -3 | -11 | -14 | 109 | $-3.85(-99.43%) (0.0%) | |
| 387 | sphere | sphr | $0.05 | -4.58% | 1 | -22.41% | -1 | -21.52% | -4 | -33.54% | -7 | 7 | 5 | 29 | $-10.12(-99.47%) (0.0%) | |
| 388 | litedoge | ldoge | $0.00 | 10.09% | 1 | 0.0% | 0 | 58.35% | -4 | 48.73% | 6 | -6 | -12 | 52 | $0.00(-98.93%) (0.0%) | |
| 389 | zccoin | zcc | $0.00 | -6.99% | 2 | -17.6% | 0 | -18.51% | -4 | -17.07% | -3 | -6 | -9 | 87 | $-0.17(-99.47%) (0.0%) | |
| 390 | zetacoin | zet | $0.00 | 7.03% | 0 | -21.07% | -2 | -19.01% | -4 | 0.09% | -2 | -10 | -16 | 96 | $-0.05(-98.26%) (0.0%) | |
| 391 | pakcoin | pak | $0.00 | 1.59% | 2 | 0.0% | 0 | -4.03% | -3 | 0.0% | 0 | 0 | 2 | 109 | $-0.05(-96.45%) (0.0%) | |
| 392 | digitalcoin | dgc | $0.00 | 0.0% | 0 | 411.38% | 12 | 191.77% | 9 | 0.0% | 0 | 7 | 0 | 0 | $-0.15(-97.84%) (0.0%) | |
| 393 | sequence | seq | $0.00 | 26.02% | 2 | 9.79% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | -18 | 15 | $-0.96(-99.77%) (0.0%) | |
| 394 | capricoin | cpc | $0.06 | 2.24% | 0 | -5.75% | -2 | -9.27% | -1 | -15.49% | 3 | -5 | -8 | 53 | $-2.66(-97.67%) (0.0%) | |
| 395 | gravitycoin | gxx | $0.03 | 10.06% | 1 | -6.24% | -2 | -20.37% | -1 | -25.53% | 3 | -5 | -7 | 0 | $-0.76(-96.53%) (0.0%) | |
| 396 | putincoin | put | $0.00 | -49.4% | -4 | 0.0% | 0 | 0.0% | 0 | -61.08% | -9 | -11 | -17 | 101 | $-0.04(-99.84%) (0.0%) | |
| 397 | megacoin | mec | $0.00 | 3.65% | 2 | -7.32% | -1 | 0.0% | 0 | 0.0% | 0 | 0 | -6 | 90 | $-0.47(-99.66%) (0.0%) | |
| 398 | transfercoin | tx | $0.01 | -16.37% | -1 | -26.31% | -4 | 7.75% | 2 | 69.78% | 5 | -3 | -17 | 58 | $-4.56(-99.84%) (0.0%) | |
| 399 | swing | swing | $0.02 | 15.22% | -1 | 1.46% | -2 | 0.0% | 0 | -4.75% | 2 | -1 | 0 | 102 | $-27.77(-99.94%) (0.0%) | |
| 400 | insanecoin | insane | $0.00 | -7.27% | 0 | -19.7% | -2 | -25.79% | -3 | -49.15% | -4 | -16 | -16 | 92 | $-0.49(-99.55%) (0.0%) |