历史快照 - 2019-11-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | usdk | usdk | $0.99 | 0.53% | -1 | -0.25% | 12 | -0.21% | 15 | -0.64% | 8 | -1 | 14 | 0 | $-0.04(-4.33%) (0.0%) | |
| 102 | bit-z token | bz | $0.20 | -5.84% | -4 | -22.09% | -3 | -26.04% | -2 | -26.78% | -8 | -16 | 11 | 46 | $-0.29(-59.76%) (0.0%) | |
| 103 | factom | fct | $2.61 | 3.15% | 2 | -11.33% | 3 | -7.66% | 11 | -0.86% | 8 | -10 | 0 | -50 | $-76.84(-96.72%) (0.0%) | |
| 104 | Numeraire | nmr | $5.75 | -1.34% | -2 | -26.64% | -7 | -28.89% | -5 | 53.68% | 41 | 24 | 36 | 404 | $-83.70(-93.57%) (0.0%) | |
| 105 | Kyber Network Crystal Legacy | kncl | $0.15 | -1.24% | -4 | -12.97% | 0 | -15.09% | 2 | -18.49% | -7 | -10 | 12 | 9 | $-5.65(-97.44%) (0.0%) | |
| 106 | ThunderCore | tt | $0.01 | -0.66% | -2 | -31.24% | -12 | -32.16% | -10 | -6.5% | 4 | 65 | 62 | 0 | $-0.04(-84.98%) (0.0%) | |
| 107 | Aion | aion | $0.06 | 6.59% | 3 | -20.94% | -5 | -20.94% | 2 | -14.09% | 1 | 9 | 14 | -10 | $-11.25(-99.43%) (0.0%) | |
| 108 | Hedera Hashgraph | hbar | $0.02 | -0.19% | 0 | -20.37% | 3 | -31.44% | 3 | -21.61% | 4 | 4 | 0 | 0 | $-0.48(-95.23%) (0.0%) | |
| 109 | cDAI | cdai | $0.02 | -1.2% | -2 | -0.0% | 7 | -0.33% | -8 | -0.64% | -22 | -22 | -14 | 0 | $0.00(-10.25%) (0.0%) | |
| 110 | Ark | ark | $0.16 | 5.14% | 1 | -15.25% | -2 | -26.01% | -7 | -14.34% | -3 | 0 | 2 | -40 | $-10.06(-98.42%) (0.0%) | |
| 111 | Fantom | ftm | $0.01 | 12.92% | 9 | -7.17% | 6 | -17.11% | 2 | -5.05% | 3 | 3 | -25 | 78 | $-2.28(-99.52%) (0.0%) | |
| 112 | WINkLink | win | $0.00 | -4.63% | -6 | -30.43% | -14 | -40.4% | -21 | -21.94% | -11 | -27 | -43 | 0 | $0.00(-95.97%) (0.0%) | |
| 113 | BEAM | beam | $0.49 | 8.15% | 4 | -20.58% | -6 | -30.36% | -11 | -9.25% | 6 | -23 | -28 | 0 | $-3.79(-88.62%) (0.0%) | |
| 114 | ripio credit network | rcn | $0.04 | 5.56% | 0 | -1.11% | 9 | -7.93% | 8 | 12.61% | 14 | 12 | 101 | 128 | $-0.48(-91.63%) (0.0%) | |
| 115 | edc blockchain | edc | $0.01 | 6.3% | 1 | -12.63% | 0 | 8.82% | 16 | 9.59% | 12 | 45 | 61 | 71 | $-0.98(-99.15%) (0.0%) | |
| 116 | axel | axel | $0.26 | 38.77% | 20 | 35.25% | 31 | 25.33% | 25 | 13.36% | 249 | 0 | 0 | 0 | $-0.07(-20.51%) (0.0%) | |
| 117 | nuls | nuls | $0.28 | -2.0% | -8 | -19.35% | -5 | -29.98% | -9 | -8.81% | 0 | -10 | -13 | 13 | $-8.25(-96.69%) (0.0%) | |
| 118 | Elastos | ela | $1.48 | -0.34% | -5 | -16.72% | -4 | -23.68% | -6 | -22.34% | -14 | -19 | -27 | -9 | $-87.66(-98.34%) (0.0%) | |
| 119 | Loopring | lrc | $0.02 | 0.5% | -4 | -20.09% | -10 | -30.41% | -14 | -25.0% | -16 | -31 | -14 | -24 | $-2.38(-99.07%) (0.0%) | |
| 120 | Wanchain | wan | $0.19 | 4.65% | 2 | -15.44% | -2 | -15.1% | 3 | -2.91% | 5 | 3 | -27 | -42 | $-9.11(-97.92%) (0.0%) | |
| 121 | zb token | zb | $0.19 | -0.7% | -3 | -25.76% | -11 | -35.81% | -17 | -34.84% | -22 | -29 | -25 | -79 | $-0.57(-75.17%) (0.0%) | |
| 122 | revain | r | $0.04 | 0.77% | -1 | 1.22% | 7 | -13.48% | 2 | -8.76% | -2 | -13 | -21 | -45 | $-3.81(-98.91%) (0.0%) | |
| 123 | Harmony | one | $0.01 | 18.71% | 14 | 9.99% | 21 | 11.64% | 25 | 27.03% | 32 | 20 | -4 | 0 | $-0.22(-97.24%) (0.0%) | |
| 124 | Reddcoin | rdd | $0.00 | -10.26% | -5 | -14.64% | 1 | -28.57% | -7 | -32.4% | -18 | -30 | -34 | -38 | $-0.03(-97.96%) (0.0%) | |
| 125 | Constellation | dag | $0.02 | 10.01% | 3 | -3.38% | 10 | -17.25% | 2 | 33.72% | 34 | 47 | 84 | 259 | $-0.43(-96.49%) (0.0%) | |
| 126 | qash | qash | $0.05 | -0.61% | -1 | -10.94% | 2 | -7.02% | 8 | -16.16% | -2 | -21 | -19 | -70 | $-2.51(-98.01%) (0.0%) | |
| 127 | WAX | waxp | $0.02 | -1.71% | -1 | -24.22% | -8 | -25.8% | -6 | -23.3% | -11 | -24 | -40 | -61 | $-2.75(-99.32%) (0.0%) | |
| 128 | Populous | ppt | $0.49 | -2.11% | -4 | -6.14% | 8 | -6.45% | 9 | -17.76% | -5 | 33 | 9 | -60 | $-74.69(-99.35%) (0.0%) | |
| 129 | Civic | cvc | $0.03 | -10.06% | -6 | -30.12% | -9 | -35.44% | -14 | -35.67% | -24 | -18 | 21 | 0 | $-1.32(-98.06%) (0.0%) | |
| 130 | Bancor Network Token | bnt | $0.25 | -0.06% | 0 | -19.55% | -4 | -22.6% | -2 | -22.62% | -9 | -11 | -10 | -47 | $-10.47(-97.71%) (0.0%) | |
| 131 | FUNToken | fun | $0.00 | 4.69% | -2 | -19.13% | -7 | -23.78% | -6 | -17.12% | -5 | -2 | 15 | -20 | $-0.19(-98.48%) (0.0%) | |
| 132 | Storj | storj | $0.12 | -0.37% | -5 | -15.47% | -2 | -13.51% | 1 | -7.21% | 4 | -1 | -1 | -6 | $-3.11(-96.35%) (0.0%) | |
| 133 | TomoChain | tomo | $0.26 | 5.48% | 1 | -18.03% | -6 | -31.54% | -13 | -10.4% | 0 | -8 | -23 | 45 | $-3.51(-93.18%) (0.0%) | |
| 134 | Aragon | ant | $0.52 | 1.15% | -2 | -16.22% | -3 | -31.93% | -15 | -32.25% | -21 | -16 | -2 | 57 | $-12.30(-95.93%) (0.0%) | |
| 135 | IoTeX | iotx | $0.00 | 5.17% | 3 | -12.82% | -1 | -14.82% | 5 | -3.09% | 6 | 5 | 0 | 45 | $-0.11(-96.6%) (0.0%) | |
| 136 | Divi | divi | $0.01 | 1.91% | -5 | -12.74% | -3 | 23.05% | 35 | 6.97% | 13 | 10 | 11 | 165 | $-0.09(-87.51%) (0.0%) | |
| 137 | Dai | dai | $0.99 | 6.61% | 11 | -0.66% | 74 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.07(-6.58%) (0.0%) | |
| 138 | Power Ledger | powr | $0.04 | 0.76% | -3 | -12.78% | -1 | -16.36% | -3 | -14.69% | -8 | -14 | -14 | -39 | $-1.85(-98.0%) (0.0%) | |
| 139 | Fetch.ai | fet | $0.05 | 26.03% | 16 | 9.14% | 16 | 15.84% | 30 | 21.59% | 25 | 30 | 2 | 0 | $-0.91(-95.11%) (0.0%) | |
| 140 | Aave [OLD] | lend | $0.01 | 1.68% | -1 | -34.12% | -19 | -11.31% | 6 | -13.13% | -3 | 87 | 111 | 71 | $-6.24(-99.78%) (0.0%) | |
| 141 | Metal | mtl | $0.28 | 1.96% | -1 | -15.86% | -1 | -19.69% | -2 | -7.14% | 1 | -6 | -7 | 66 | $-13.25(-97.93%) (0.0%) | |
| 142 | bread | brd | $0.25 | 3.64% | 1 | -19.3% | -3 | -24.99% | -10 | -22.79% | -13 | 25 | 11 | 17 | $-2.53(-91.05%) (0.0%) | |
| 143 | Gnosis | gno | $13.61 | 0.61% | -2 | -7.94% | 5 | -14.67% | 0 | -13.92% | -5 | -9 | 2 | 34 | $-428.38(-96.92%) (0.0%) | |
| 144 | Celer Network | celr | $0.00 | 13.81% | 8 | 2.97% | 12 | 1.8% | 16 | 9.9% | 16 | -5 | -18 | 0 | $-0.17(-97.58%) (0.0%) | |
| 145 | Contentos | cos | $0.01 | 4.75% | 0 | -14.06% | -3 | -22.3% | -9 | -20.65% | -14 | -23 | -34 | 0 | $-0.07(-86.31%) (0.0%) | |
| 146 | Kava.io | kava | $1.09 | -8.81% | -13 | -13.74% | -5 | -0.66% | 11 | 13.29% | 16 | 0 | 0 | 0 | $-7.56(-87.4%) (0.0%) | |
| 147 | Gas | gas | $1.06 | 5.27% | -1 | -20.2% | -9 | -31.07% | -18 | -21.68% | -15 | -9 | -19 | -35 | $-90.88(-98.85%) (0.0%) | |
| 148 | SingularityNET | agi | $0.02 | 5.98% | 1 | -16.71% | -3 | -11.54% | 3 | -6.56% | 3 | -7 | -21 | -24 | $-0.93(-97.98%) (0.0%) | |
| 149 | waltonchain | wtc | $0.49 | -1.81% | -7 | -27.41% | -17 | -32.02% | -19 | -22.99% | -14 | -29 | -47 | -36 | $-40.66(-98.82%) (0.0%) | |
| 150 | Groestlcoin | grs | $0.19 | 16.15% | 7 | -4.2% | 3 | -14.3% | -1 | -2.7% | 2 | 9 | 1 | -18 | $-2.41(-92.61%) (0.0%) | |
| 151 | cocos-bcx | cocos | $0.00 | 0.76% | -4 | -15.38% | 1 | -16.76% | 3 | -21.85% | -8 | 7 | -29 | 0 | $-1.64(-99.95%) (0.0%) | |
| 152 | cindicator | cnd | $0.01 | 15.02% | 6 | -10.63% | -2 | -5.63% | 10 | 2.44% | 11 | -8 | 21 | -19 | $-0.30(-97.57%) (0.0%) | |
| 153 | QuarkChain | qkc | $0.00 | 1.62% | -3 | -19.01% | -10 | -21.53% | -8 | -19.57% | -13 | -32 | -71 | -99 | $-0.30(-98.79%) (0.0%) | |
| 154 | STASIS EURO | eurs | $1.09 | 2.08% | -3 | -0.79% | 11 | -0.2% | 16 | -1.95% | 4 | -4 | 9 | -7 | $-0.21(-15.9%) (0.0%) | |
| 155 | sUSD | susd | $0.98 | 5.68% | 15 | 1.55% | 29 | 1.9% | 64 | 1.87% | 59 | 124 | 134 | 235 | $-0.13(-11.39%) (0.0%) | |
| 156 | Streamr XDATA | xdata | $0.02 | 9.16% | -3 | 64.52% | 43 | 58.83% | 46 | 65.96% | 38 | 42 | 52 | 28 | $-0.44(-95.73%) (0.0%) | |
| 157 | NKN | nkn | $0.02 | 7.13% | -1 | -20.95% | -11 | -31.81% | -19 | -21.87% | 32 | 57 | 38 | 93 | $-1.30(-98.48%) (0.0%) | |
| 158 | CRYPTO20 | c20 | $0.39 | 1.16% | -4 | -9.03% | -1 | -18.5% | -8 | -13.97% | -10 | -11 | -9 | -1 | $-5.80(-93.66%) (0.0%) | |
| 159 | hyperion | hyn | $0.06 | 4.17% | 0 | -6.95% | 8 | -18.26% | -4 | -4.59% | -3 | 4 | 11 | 0 | $-1.02(-94.47%) (0.0%) | |
| 160 | Livepeer | lpt | $1.89 | 2.79% | 0 | -13.6% | -1 | -19.66% | -4 | 176.31% | 80 | 0 | 0 | 0 | $-42.76(-95.77%) (0.0%) | |
| 161 | bankera | bnk | $0.00 | 7.33% | 7 | -7.07% | 9 | -6.76% | 17 | -10.37% | 4 | -12 | -13 | -54 | $-0.01(-91.04%) (0.0%) | |
| 162 | Syscoin | sys | $0.02 | 5.95% | 4 | -14.35% | 4 | -20.08% | 1 | -13.88% | -1 | 0 | -3 | -41 | $-1.01(-98.04%) (0.0%) | |
| 163 | Dent | dent | $0.00 | 0.8% | -2 | -24.61% | -12 | -37.53% | -21 | -38.46% | -29 | -61 | -54 | -38 | $-0.10(-99.85%) (0.0%) | |
| 164 | cybermiles | cmt | $0.01 | 4.26% | 1 | -19.31% | -6 | -24.34% | -11 | -10.49% | 2 | -13 | -34 | -63 | $-0.57(-97.55%) (0.0%) | |
| 165 | pivx | pivx | $0.19 | 0.45% | -3 | -17.15% | -3 | -20.02% | -1 | -17.05% | -8 | -13 | -32 | -85 | $-13.38(-98.63%) (0.0%) | |
| 166 | vertcoin | vtc | $0.22 | 0.14% | -3 | -13.55% | 2 | -18.52% | 2 | 6.18% | 9 | 4 | -5 | -17 | $-9.58(-97.77%) (0.0%) | |
| 167 | moeda loyalty points | mda | $0.57 | 4.28% | 2 | -9.88% | 5 | -20.32% | 0 | -22.47% | -14 | -14 | 8 | 341 | $-4.82(-89.41%) (0.0%) | |
| 168 | robotina | rox | $0.04 | 7.69% | -24 | -30.02% | -19 | -30.73% | -16 | -19.15% | -21 | -32 | -10 | 340 | $-0.05(-57.16%) (0.0%) | |
| 169 | Polymath | poly | $0.02 | 1.27% | -2 | -19.41% | -5 | -24.39% | -8 | -16.41% | -1 | -14 | -33 | -87 | $-1.57(-98.73%) (0.0%) | |
| 170 | nexus | nxs | $0.19 | -0.03% | -6 | -20.37% | -10 | -36.13% | -26 | -34.99% | -31 | 3 | -6 | -24 | $-13.56(-98.63%) (0.0%) | |
| 171 | Request | req | $0.01 | 24.45% | 14 | -12.02% | 2 | -4.01% | 13 | 6.37% | 8 | 29 | 36 | -49 | $-1.05(-98.67%) (0.0%) | |
| 172 | dentacoin | dcn | $0.00 | 5.22% | 3 | -26.77% | -18 | -35.66% | -25 | -36.84% | 9 | 40 | 16 | -80 | $-0.01(-99.68%) (0.0%) | |
| 173 | unlimitedip | uip | $0.01 | -0.84% | -2 | -22.37% | -10 | -17.86% | 2 | -12.3% | -2 | -16 | -34 | 149 | $-0.12(-93.34%) (0.0%) | |
| 174 | Medibloc | med | $0.00 | -0.45% | 0 | -18.53% | -5 | -21.45% | -1 | -18.27% | -5 | 11 | 11 | 44 | $-0.29(-98.81%) (0.0%) | |
| 175 | VeThor Token | vtho | $0.00 | 12.5% | 6 | -11.03% | 4 | -4.16% | 10 | 60.98% | 44 | 0 | 0 | 0 | $-0.02(-97.64%) (0.0%) | |
| 176 | Telcoin | tel | $0.00 | -2.11% | -4 | -4.67% | 7 | -18.94% | 0 | -29.02% | -22 | -34 | -33 | -9 | $-0.06(-99.51%) (0.0%) | |
| 177 | navcoin | nav | $0.11 | 32.96% | 43 | 13.03% | 39 | 19.05% | 51 | 14.17% | 40 | 39 | 39 | 19 | $-4.82(-97.84%) (0.0%) | |
| 178 | Celsius Network | cel | $0.04 | 0.17% | -5 | -15.65% | -4 | -27.45% | -12 | -36.3% | -34 | -46 | 0 | 0 | $-7.98(-99.55%) (0.0%) | |
| 179 | ultiledger | ult | $0.02 | 0.91% | -2 | -11.64% | -1 | -15.7% | 1 | -3.18% | -5 | -11 | -7 | 329 | $-0.01(-30.72%) (0.0%) | |
| 180 | nxt | nxt | $0.01 | 12.99% | -1 | -8.83% | -9 | -12.58% | -6 | -3.92% | -8 | -24 | -38 | -76 | $-1.85(-99.39%) (0.0%) | |
| 181 | Reserve Rights Token | rsr | $0.00 | 0.47% | -5 | -17.92% | -5 | -33.08% | -23 | -22.7% | -14 | -44 | -29 | 0 | $-0.11(-98.69%) (0.0%) | |
| 182 | wagerr | wgr | $0.05 | -1.35% | -2 | -19.5% | -5 | -32.26% | -17 | -39.14% | -36 | 27 | 2 | 3 | $-0.89(-95.07%) (0.0%) | |
| 183 | Loom Network (OLD) | loomold | $0.02 | 3.61% | -1 | -20.07% | -8 | -27.67% | -11 | -23.24% | -13 | -56 | -39 | -77 | $-0.64(-97.58%) (0.0%) | |
| 184 | Hifi Finance | mft | $0.00 | -3.98% | -6 | -18.02% | -3 | -0.37% | 9 | 15.2% | 7 | 12 | 10 | -34 | $-0.03(-96.83%) (0.0%) | |
| 185 | rchain | rhoc | $0.02 | 1.98% | -1 | 1129906.25% | 223 | 7.98% | 16 | -12.05% | -7 | -31 | -56 | -51 | $-3.13(-99.38%) (0.0%) | |
| 186 | wixlar | wix | $0.00 | 9.17% | 1 | -5.79% | 0 | -18.04% | 5 | -72.55% | -93 | -88 | -107 | 298 | $-0.05(-92.22%) (0.0%) | |
| 187 | StormX | stmx | $0.00 | -4.92% | -4 | -8.88% | 3 | -9.09% | 5 | 8.41% | 12 | 14 | 9 | -44 | $-0.16(-99.17%) (0.0%) | |
| 188 | dusk network | dusk | $0.03 | -2.04% | -2 | -28.46% | -6 | -34.7% | -5 | -32.84% | -5 | 0 | -28 | 0 | $-0.40(-92.09%) (0.0%) | |
| 189 | skycoin | sky | $0.52 | 9.51% | 2 | -8.92% | 2 | -18.41% | 0 | -17.14% | -9 | -3 | -8 | -31 | $-48.71(-98.94%) (0.0%) | |
| 190 | IRISnet | iris | $0.02 | 7.98% | -1 | -9.19% | 3 | -35.54% | -13 | 0.27% | 10 | 9 | -3 | 0 | $-0.25(-93.15%) (0.0%) | |
| 191 | particl | part | $0.85 | 3.56% | -3 | -19.0% | -4 | -31.46% | -9 | -25.74% | -18 | -13 | -36 | -17 | $-49.77(-98.32%) (0.0%) | |
| 192 | SERO | sero | $0.05 | 7.58% | 1 | -31.69% | -12 | -46.46% | -33 | -46.53% | -42 | -59 | -25 | 0 | $-0.44(-90.61%) (0.0%) | |
| 193 | hycon | hyc | $0.00 | 6.07% | 1 | -21.8% | -8 | -25.24% | -6 | -20.61% | -9 | -28 | 0 | -118 | $-0.04(-91.9%) (0.0%) | |
| 194 | paypie | ppp | $0.09 | 2.3% | -2 | -43.47% | -33 | -36.82% | -13 | -14.44% | -7 | -20 | -5 | 74 | $-3.44(-97.43%) (0.0%) | |
| 195 | einsteinium | emc2 | $0.04 | 0.61% | -5 | -19.19% | -6 | -21.89% | -5 | -22.09% | -13 | -18 | -18 | -32 | $-2.55(-98.62%) (0.0%) | |
| 196 | quantstamp | qsp | $0.01 | 17.94% | 6 | -8.75% | 2 | -5.26% | 9 | -0.44% | 211 | 211 | 202 | -6 | $-0.77(-98.62%) (0.0%) | |
| 197 | Ankr | ankr | $0.00 | 3.12% | -1 | -11.56% | 0 | -16.49% | 1 | -7.65% | -4 | -13 | -5 | 0 | $-0.19(-99.04%) (0.0%) | |
| 198 | iot chain | itc | $0.10 | -0.66% | -3 | -16.38% | -3 | -18.1% | 1 | -11.07% | -6 | -11 | -24 | 49 | $-8.41(-98.8%) (0.0%) | |
| 199 | dragonchain | drgn | $0.03 | 4.25% | 0 | -8.73% | 3 | -20.4% | -3 | -24.2% | -14 | -10 | -30 | -91 | $-5.44(-99.5%) (0.0%) | |
| 200 | pillar | plr | $0.03 | 2.77% | -3 | -25.36% | -12 | -29.94% | -12 | -10.02% | -4 | 29 | 20 | -46 | $-1.53(-98.21%) (0.0%) |