历史快照 - 2019-11-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,118.26 | 2.63% | 0 | -12.54% | 0 | -19.17% | 0 | -22.77% | 0 | 0 | 0 | 0 | $-56,458.41(-88.8%) (0.0%) | |
| 2 | Ethereum | eth | $146.35 | 4.35% | 0 | -16.76% | 0 | -21.68% | 0 | -18.49% | 0 | 0 | 0 | 1 | $-4,036.44(-96.5%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -0.78% | 0 | -14.02% | 0 | -19.65% | 0 | -25.61% | 0 | 0 | 0 | -1 | $-3.18(-93.56%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.08% | 0 | 0.04% | 1 | -0.06% | 1 | 0.2% | 1 | 1 | 3 | 3 | $-0.32(-24.37%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $208.73 | 3.03% | 0 | -13.74% | -1 | -27.72% | -1 | -17.34% | -1 | -1 | -1 | 0 | $-3,577.09(-94.49%) (0.0%) | |
| 6 | Litecoin | ltc | $45.68 | 3.81% | 0 | -17.09% | 0 | -25.35% | 0 | -19.49% | 0 | 0 | -1 | 3 | $-338.99(-88.12%) (0.0%) | |
| 7 | EOS | eos | $2.53 | 4.47% | 1 | -18.8% | 0 | -27.22% | 0 | -19.25% | 0 | 0 | 1 | -3 | $-18.74(-88.1%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.19 | 0.89% | -1 | -17.82% | 0 | -27.22% | 0 | -19.47% | 0 | 0 | -2 | 7 | $-659.91(-97.75%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $103.98 | 4.82% | 0 | -5.02% | 0 | -21.15% | 0 | -24.98% | 0 | 0 | 0 | -1 | $-331.20(-76.11%) (0.0%) | |
| 10 | Stellar | xlm | $0.06 | 2.71% | 0 | -12.06% | 0 | -25.06% | 0 | -8.48% | 1 | 1 | 1 | -4 | $-0.82(-93.44%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | 2.33% | 0 | -14.67% | 0 | -17.7% | 0 | -11.47% | -1 | -1 | -1 | -1 | $-2.92(-98.79%) (0.0%) | |
| 12 | TRON | trx | $0.01 | 3.85% | 0 | -15.69% | 0 | -27.06% | 0 | -14.09% | 0 | 2 | 2 | 0 | $-0.22(-93.84%) (0.0%) | |
| 13 | LEO Token | leo | $0.90 | -1.73% | 0 | -5.46% | 2 | -8.55% | 3 | -7.93% | 2 | -1 | 0 | 0 | $-2.89(-76.26%) (0.0%) | |
| 14 | Monero | xmr | $50.12 | 5.29% | 1 | -14.3% | -1 | -19.5% | -1 | -11.53% | 0 | -1 | -2 | -3 | $-492.21(-90.76%) (0.0%) | |
| 15 | Tezos | xtz | $1.24 | -5.45% | -1 | 2.04% | 2 | 6.12% | 5 | 49.55% | 5 | 2 | 1 | 5 | $-7.58(-85.94%) (0.0%) | |
| 16 | Cosmos | atom | $3.40 | 10.28% | 1 | -2.36% | 0 | -19.36% | -2 | 10.73% | 2 | 5 | 7 | 0 | $-40.90(-92.31%) (0.0%) | |
| 17 | Chainlink | link | $2.27 | 1.96% | -1 | -16.76% | -3 | -19.58% | -2 | -17.5% | -4 | 3 | 3 | 28 | $-49.59(-95.63%) (0.0%) | |
| 18 | NEO | neo | $9.11 | 0.99% | 0 | -22.03% | 0 | -24.85% | 1 | 0.32% | 4 | 5 | 4 | -1 | $-189.28(-95.41%) (0.0%) | |
| 19 | OKB | okb | $2.07 | 6.85% | 1 | -19.79% | 1 | -34.78% | -2 | -23.2% | -2 | -1 | -2 | 7 | $-39.51(-95.01%) (0.0%) | |
| 20 | Huobi Token | ht | $2.46 | 3.35% | -1 | -27.6% | -1 | -35.54% | -2 | -29.91% | -4 | -5 | -5 | 54 | $-32.54(-92.96%) (0.0%) | |
| 21 | IOTA | miota | $0.21 | 3.67% | 0 | -14.82% | 0 | -19.76% | 0 | -21.93% | -2 | -5 | 0 | -7 | $-5.04(-96.01%) (0.0%) | |
| 22 | USD Coin | usdc | $1.00 | 0.21% | 1 | -0.25% | 4 | -0.13% | 4 | 0.09% | 2 | 2 | 4 | 9 | $-0.04(-4.19%) (0.0%) | |
| 23 | Dash | dash | $50.00 | -2.68% | -1 | -23.32% | -1 | -28.86% | -1 | -28.99% | -2 | -4 | -5 | -10 | $-1,443.59(-96.65%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.78 | 1.88% | 0 | -13.53% | -1 | -22.93% | 0 | -17.25% | -1 | -2 | -5 | -5 | $-130.83(-97.19%) (0.0%) | |
| 25 | Maker | mkr | $531.43 | 12.03% | 1 | -11.08% | 0 | -19.03% | 0 | 4.55% | 2 | 3 | 3 | 0 | $-5,535.41(-91.24%) (0.0%) | |
| 26 | Ontology | ont | $0.60 | 6.34% | -1 | -17.17% | -2 | -33.94% | -3 | -8.7% | -1 | -1 | -2 | -8 | $-9.47(-94.01%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | 11.04% | 1 | -15.8% | 0 | -10.08% | 0 | 74.16% | 6 | 7 | 6 | -3 | $-0.25(-97.76%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | -7.87% | -1 | -18.01% | 0 | -22.03% | 0 | -24.33% | -2 | -1 | -1 | 0 | $-0.23(-89.38%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 2.24% | 0 | -11.18% | 0 | -12.02% | 0 | -13.57% | -1 | -3 | -4 | -13 | $-1.83(-98.11%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.21 | -0.11% | 0 | -18.08% | 0 | -15.15% | 1 | -12.93% | 0 | 2 | 4 | 3 | $-1.32(-86.56%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -0.01% | 0 | -10.75% | 0 | -16.86% | -1 | -13.69% | -2 | -1 | 0 | -8 | $-0.68(-99.67%) (0.0%) | |
| 32 | Zcash | zec | $27.29 | -0.19% | 0 | -19.69% | 0 | -25.79% | 0 | -24.31% | -1 | -3 | -3 | -11 | $-852.92(-96.9%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.15% | 0 | -0.1% | 0 | 0.05% | 1 | 0.68% | -1 | -2 | 5 | 4 | $-0.04(-3.9%) (0.0%) | |
| 34 | Decred | dcr | $17.48 | 2.14% | 0 | -14.66% | 0 | -23.42% | -1 | 18.6% | 4 | 1 | -2 | -4 | $-227.62(-92.87%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | 0.17% | 0 | -0.25% | 1 | -0.1% | 4 | -0.11% | -1 | -2 | 4 | -6 | $-0.07(-6.65%) (0.0%) | |
| 36 | Qtum | qtum | $1.62 | 0.01% | 0 | -15.77% | -1 | -27.8% | -1 | -11.19% | 0 | 1 | -1 | -1 | $-98.60(-98.38%) (0.0%) | |
| 37 | Holo | hot | $0.00 | 5.34% | 1 | -8.1% | 1 | -19.76% | 0 | -15.08% | 0 | 6 | 5 | 13 | $-0.03(-97.18%) (0.0%) | |
| 38 | 0x | zrx | $0.24 | 0.69% | -1 | -8.61% | -1 | -21.25% | -2 | -18.85% | -3 | 4 | 18 | -11 | $-2.26(-90.49%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $1.40 | -8.0% | 0 | 23.3% | 10 | 67.91% | 24 | 93.66% | 23 | 40 | 69 | 259 | $-25.66(-94.82%) (0.0%) | |
| 40 | Augur | rep | $10.47 | 2.39% | 0 | 0.96% | 6 | -10.4% | 5 | 27.08% | 12 | 10 | 21 | 12 | $-95.71(-90.14%) (0.0%) | |
| 41 | Bitcoin Gold | btg | $6.19 | -1.43% | 0 | -16.6% | -1 | -26.96% | 0 | -19.81% | -1 | -1 | -5 | -19 | $-450.06(-98.64%) (0.0%) | |
| 42 | Ravencoin | rvn | $0.02 | 1.94% | 1 | -13.11% | 1 | -23.37% | 0 | -24.97% | -3 | -1 | 1 | 34 | $-0.21(-90.74%) (0.0%) | |
| 43 | Bytom | btm | $0.07 | 0.41% | -1 | -23.84% | -4 | -41.65% | -5 | -11.23% | 0 | 8 | 4 | 99 | $-1.09(-94.17%) (0.0%) | |
| 44 | Nano | nano | $0.77 | 3.18% | 1 | -10.76% | 0 | -24.65% | -1 | -3.32% | 2 | 2 | 2 | -6 | $-32.92(-97.7%) (0.0%) | |
| 45 | OMG Network | omg | $0.72 | -2.21% | -1 | -19.53% | -4 | -25.21% | -1 | -14.38% | -3 | -1 | -5 | -17 | $-24.90(-97.18%) (0.0%) | |
| 46 | Algorand | algo | $0.21 | 1.3% | 0 | -15.36% | -1 | -24.67% | 0 | -4.53% | 3 | 11 | -2 | 0 | $-2.97(-93.5%) (0.0%) | |
| 47 | v.systems | vsys | $0.05 | -1.18% | 0 | -26.02% | -5 | -38.83% | -7 | -26.06% | -6 | -9 | -17 | 0 | $-0.22(-81.44%) (0.0%) | |
| 48 | Lisk | lsk | $0.66 | 1.22% | 0 | -13.24% | -1 | -12.48% | 0 | -14.71% | 0 | -3 | -7 | -16 | $-34.26(-98.11%) (0.0%) | |
| 49 | DigiByte | dgb | $0.01 | 19.12% | 6 | -2.08% | 6 | -8.05% | 4 | -27.11% | -4 | -1 | 6 | -8 | $-0.15(-95.94%) (0.0%) | |
| 50 | Komodo | kmd | $0.67 | 4.38% | 0 | -23.1% | -2 | -24.85% | -3 | 28.35% | 15 | 12 | 13 | 15 | $-10.87(-94.2%) (0.0%) | |
| 51 | KuCoin Token | kcs | $0.94 | 0.83% | -2 | -17.57% | -1 | -19.28% | -2 | -28.03% | -7 | -4 | -6 | 18 | $-19.22(-95.33%) (0.0%) | |
| 52 | Theta Network | theta | $0.07 | 3.28% | 0 | -23.78% | -1 | -20.53% | 0 | -23.49% | -2 | 1 | -1 | 32 | $-14.03(-99.49%) (0.0%) | |
| 53 | Bitcoin Diamond | bcd | $0.37 | -0.6% | -2 | -20.0% | -1 | -27.02% | -3 | -25.45% | -2 | 2 | -4 | -19 | $-146.81(-99.75%) (0.0%) | |
| 54 | Swipe | sxp | $1.11 | -2.64% | -1 | -12.27% | 4 | -15.02% | 4 | -37.49% | -7 | 7 | 108 | 0 | $-4.37(-79.76%) (0.0%) | |
| 55 | MonaCoin | mona | $0.90 | -3.82% | -1 | -9.38% | 5 | -15.11% | 6 | -15.66% | 1 | 3 | 5 | 17 | $-15.54(-94.5%) (0.0%) | |
| 56 | ICON | icx | $0.13 | 1.12% | 0 | -21.12% | -2 | -20.64% | -1 | -12.77% | 3 | -4 | -2 | -12 | $-13.04(-99.03%) (0.0%) | |
| 57 | Siacoin | sc | $0.00 | 1.11% | 1 | -17.65% | -1 | -22.66% | -3 | -22.94% | -2 | 9 | 7 | -11 | $-0.09(-98.37%) (0.0%) | |
| 58 | BitTorrent | btt | $0.00 | -0.04% | 1 | -26.32% | -5 | -32.98% | -7 | -29.72% | -4 | -9 | -10 | 0 | $-0.01(-97.31%) (0.0%) | |
| 59 | Waves | waves | $0.59 | 0.76% | 1 | -18.12% | 0 | -23.74% | 0 | -20.88% | -1 | -5 | -7 | -12 | $-38.46(-98.48%) (0.0%) | |
| 60 | Verge | xvg | $0.00 | 5.0% | 2 | -16.73% | 2 | -1.44% | 8 | 5.19% | 9 | 8 | 6 | -11 | $-0.26(-98.59%) (0.0%) | |
| 61 | Bytecoin | bcn | $0.00 | 11.5% | 6 | -19.99% | 0 | -27.58% | -4 | -16.3% | -1 | -2 | -8 | -25 | $-0.07(-99.54%) (0.0%) | |
| 62 | IOST | iost | $0.00 | 5.21% | 1 | -24.79% | -5 | -25.36% | -2 | 7.62% | 9 | 5 | -3 | 2 | $-0.13(-96.32%) (0.0%) | |
| 63 | molecular future | mof | $0.92 | -11.13% | -6 | 26.91% | 17 | 4.69% | 14 | 15.73% | 13 | 54 | 251 | 282 | $-1.00(-52.19%) (0.0%) | |
| 64 | Quant | qnt | $5.67 | -0.89% | -3 | -8.4% | 2 | -14.93% | 2 | -1.54% | 3 | 1 | 4 | 102 | $-389.13(-98.56%) (0.0%) | |
| 65 | BitShares | bts | $0.02 | 3.03% | -1 | -14.64% | -1 | -23.48% | -1 | -25.92% | -8 | -9 | -7 | -25 | $-0.90(-97.77%) (0.0%) | |
| 66 | aeternity | ae | $0.15 | 2.26% | 0 | -19.07% | -1 | -34.46% | -10 | -23.98% | -5 | 5 | -1 | -27 | $-4.77(-96.86%) (0.0%) | |
| 67 | Polygon | matic | $0.02 | 33.61% | 14 | 36.05% | 25 | 35.65% | 28 | 49.24% | 29 | 46 | 49 | 0 | $-2.43(-99.18%) (0.0%) | |
| 68 | Stacks | stx | $0.12 | -7.88% | -3 | -26.33% | -5 | -39.66% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-2.64(-95.79%) (0.0%) | |
| 69 | MaidSafeCoin | maid | $0.11 | 3.35% | 0 | -13.1% | 2 | -17.07% | 0 | -19.75% | -5 | -9 | -7 | -12 | $-1.16(-91.45%) (0.0%) | |
| 70 | NEXO | nexo | $0.09 | -0.57% | -2 | -19.32% | -3 | -18.57% | 0 | -16.73% | -4 | 3 | 18 | -3 | $-3.84(-97.81%) (0.0%) | |
| 71 | Enjin Coin | enj | $0.05 | -2.21% | -1 | -21.21% | -1 | -15.8% | 5 | -14.06% | 1 | 3 | 2 | 52 | $-3.40(-98.5%) (0.0%) | |
| 72 | iExec RLC | rlc | $0.66 | 1.72% | 0 | -7.86% | 2 | -8.43% | 8 | 38.29% | 23 | 73 | 82 | 83 | $-12.30(-94.88%) (0.0%) | |
| 73 | erc20 | erc20 | $0.05 | 18.78% | -2 | -18.98% | -5 | -21.64% | -2 | -28.71% | 2 | 152 | 174 | 435 | $-1.43(-96.63%) (0.0%) | |
| 74 | Zilliqa | zil | $0.00 | 4.73% | 1 | -18.43% | -2 | -18.94% | 1 | -6.84% | 3 | 1 | -7 | -31 | $-0.23(-97.97%) (0.0%) | |
| 75 | Ardor | ardr | $0.04 | 1.01% | -1 | -12.5% | 0 | -19.95% | -1 | -14.21% | -1 | -6 | 2 | -12 | $-2.00(-97.85%) (0.0%) | |
| 76 | Terra | luna | $0.22 | -8.97% | -3 | -27.52% | -7 | -37.91% | -11 | -52.42% | -23 | -40 | 0 | 0 | $-46.74(-99.52%) (0.0%) | |
| 77 | lambda | lamb | $0.03 | 5.05% | 1 | -13.89% | -1 | -36.02% | -10 | -4.13% | 3 | -38 | -40 | 431 | $-0.23(-88.81%) (0.0%) | |
| 78 | Chiliz | chz | $0.01 | 2.53% | 1 | -12.38% | -1 | -19.45% | 0 | 3.27% | 12 | 86 | 60 | 0 | $-0.74(-98.56%) (0.0%) | |
| 79 | FTX Token | ftt | $1.40 | -0.11% | -2 | -2.43% | 7 | 1.18% | 9 | 5.24% | 10 | 4 | 20 | 0 | $-78.73(-98.26%) (0.0%) | |
| 80 | Horizen | zen | $4.97 | 5.34% | 2 | -2.09% | 8 | 0.15% | 10 | 1.56% | 11 | 24 | 18 | 14 | $-142.46(-96.63%) (0.0%) | |
| 81 | Energi | nrg | $1.66 | 3.88% | -1 | -9.55% | 3 | -33.29% | -8 | -34.91% | -13 | -18 | -31 | 135 | $-7.62(-82.1%) (0.0%) | |
| 82 | Steem | steem | $0.12 | 4.4% | 1 | -12.97% | -1 | -16.9% | 1 | -10.68% | -1 | -5 | -4 | -34 | $-8.07(-98.57%) (0.0%) | |
| 83 | AscendEx Token | asd | $0.05 | -10.07% | -7 | -30.13% | -10 | -34.35% | -11 | -30.81% | -13 | -1 | -11 | 0 | $-3.07(-98.49%) (0.0%) | |
| 84 | Status | SNT | $0.01 | 2.49% | 1 | -17.76% | -2 | -21.98% | 0 | -18.47% | -6 | -6 | -8 | -23 | $-0.67(-98.55%) (0.0%) | |
| 85 | RSK Infrastructure Framework | rif | $0.06 | 8.3% | 3 | -22.15% | -6 | -30.0% | -4 | -37.96% | -12 | -15 | -15 | 0 | $-0.38(-85.33%) (0.0%) | |
| 86 | Golem | glm | $0.04 | 4.81% | 0 | -18.02% | -1 | -22.34% | -1 | -17.84% | -3 | -10 | -11 | -31 | $-1.07(-96.83%) (0.0%) | |
| 87 | Pundi X [OLD] | npxs | $0.00 | 2.92% | 0 | -16.24% | 0 | -21.27% | -1 | -17.97% | -2 | -23 | -30 | -36 | $-0.01(-98.88%) (0.0%) | |
| 88 | xmax | xmx | $0.00 | 1.09% | 1 | -27.55% | -10 | -34.86% | -9 | -47.1% | -25 | -16 | 4 | 142 | $-0.01(-80.33%) (0.0%) | |
| 89 | Electroneum | etn | $0.00 | 2.68% | 1 | -7.06% | 4 | -9.04% | 5 | -11.26% | 3 | -9 | 11 | -31 | $-0.20(-98.4%) (0.0%) | |
| 90 | REN | ren | $0.04 | -7.11% | -6 | -24.04% | -7 | -31.83% | -8 | -22.3% | -8 | 1 | -16 | 71 | $-1.68(-97.7%) (0.0%) | |
| 91 | Firo | firo | $3.65 | 2.97% | 0 | -15.52% | -2 | -23.42% | -4 | -24.25% | -7 | -10 | -10 | 2 | $-136.12(-97.39%) (0.0%) | |
| 92 | enigma | eng | $0.39 | 10.29% | 2 | 4.92% | 11 | 36.17% | 34 | 40.95% | 30 | 23 | 26 | 25 | $-7.80(-95.2%) (0.0%) | |
| 93 | Telos | tlos | $0.08 | 0.24% | 2 | -1.64% | 7 | -14.91% | 4 | -26.72% | -7 | 13 | 30 | 0 | $-0.87(-91.27%) (0.0%) | |
| 94 | Decentraland | mana | $0.02 | 4.64% | 2 | -19.06% | -3 | -25.9% | -5 | -32.64% | -15 | -10 | -10 | -34 | $-1.53(-98.58%) (0.0%) | |
| 95 | digixdao | dgd | $14.18 | 31.08% | 17 | 21.97% | 27 | 15.02% | 23 | 20.21% | 20 | 13 | 11 | -7 | $-787.85(-98.23%) (0.0%) | |
| 96 | grin | grin | $1.05 | 8.73% | 3 | -16.79% | 0 | -22.56% | 2 | 12.43% | 22 | 0 | -2 | 0 | $-24.04(-95.81%) (0.0%) | |
| 97 | Stratis | strax | $0.28 | -1.52% | -5 | -8.63% | 4 | -7.54% | 9 | -6.26% | 3 | 0 | -14 | -38 | $-22.48(-98.76%) (0.0%) | |
| 98 | aelf | elf | $0.06 | -2.07% | -5 | -24.5% | -8 | -25.17% | -6 | -27.5% | -10 | -9 | -1 | -8 | $-2.54(-97.68%) (0.0%) | |
| 99 | tierion | tnt | $0.07 | 14.45% | 4 | -4.25% | 5 | -3.18% | 11 | -10.66% | -2 | 31 | 72 | 167 | $-0.32(-83.03%) (0.0%) | |
| 100 | gxchain | gxc | $0.41 | 2.33% | -3 | -20.76% | -5 | -26.71% | -7 | -7.77% | 2 | 1 | -20 | -21 | $-10.20(-96.12%) (0.0%) |