历史快照 - 2019-11-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | SONM | snm | $0.02 | 15.53% | 4 | 12.95% | 16 | 7.97% | 19 | 38.35% | 33 | 9 | 52 | 0 | $-1.10(-98.57%) (0.0%) | |
| 202 | egretia | egt | $0.00 | -2.57% | -4 | -24.0% | -10 | -45.42% | -23 | -8.32% | 1 | -7 | -131 | 175 | $-0.09(-98.08%) (0.0%) | |
| 203 | quantum resistant ledger | qrl | $0.10 | 11.79% | 3 | -23.51% | -9 | -28.39% | -8 | -34.74% | -27 | -28 | -23 | -8 | $-3.77(-97.48%) (0.0%) | |
| 204 | time new bank | tnb | $0.00 | 4.1% | -1 | -9.48% | 3 | -11.95% | 4 | -13.12% | -3 | -13 | -1 | -6 | $-0.33(-99.33%) (0.0%) | |
| 205 | Ocean Protocol | ocean | $0.02 | -5.26% | -4 | -24.25% | -9 | -39.83% | -19 | -20.39% | -1 | -22 | 45 | 0 | $-1.80(-98.96%) (0.0%) | |
| 206 | zrcoin | zrc | $1.62 | 5.25% | 3 | -15.33% | -2 | -32.58% | -12 | -37.97% | -29 | -26 | 35 | 29 | $-75.68(-97.9%) (0.0%) | |
| 207 | neblio | nebl | $0.41 | 9.47% | 6 | -12.45% | -1 | -13.54% | 4 | -20.64% | -10 | 14 | -3 | -55 | $-48.85(-99.18%) (0.0%) | |
| 208 | UTRUST | utk | $0.01 | -6.99% | -8 | -20.56% | -8 | -25.99% | -8 | -29.84% | -20 | -15 | -9 | -25 | $-1.17(-98.81%) (0.0%) | |
| 209 | blox | cdt | $0.01 | 11.53% | 7 | -15.44% | -6 | -30.04% | -12 | -28.14% | -19 | -3 | -19 | 51 | $-0.28(-96.77%) (0.0%) | |
| 210 | LockTrip | loc | $0.39 | 4.39% | -3 | -13.15% | -2 | -15.28% | 0 | -19.54% | -4 | -7 | 14 | -59 | $-10.62(-96.5%) (0.0%) | |
| 211 | AdEx | adx | $0.07 | 7.61% | 1 | -11.56% | -2 | -16.32% | -4 | -9.74% | -3 | 12 | 0 | 33 | $-3.42(-98.05%) (0.0%) | |
| 212 | namecoin | nmc | $0.39 | 4.27% | -1 | -9.52% | 0 | -16.57% | -3 | -9.81% | -3 | -18 | -21 | 60 | $-7.12(-94.76%) (0.0%) | |
| 213 | tenx | pay | $0.05 | -0.85% | -9 | -21.31% | -12 | -26.02% | -10 | -22.02% | -15 | -65 | -47 | -111 | $-5.17(-98.99%) (0.0%) | |
| 214 | everex | evx | $0.27 | 5.52% | 3 | -13.91% | -4 | -18.45% | -2 | -20.19% | -12 | -10 | -28 | 75 | $-5.86(-95.56%) (0.0%) | |
| 215 | bitcny | bitcny | $0.14 | 0.03% | -1 | -0.7% | 7 | -1.11% | 15 | 0.42% | 7 | 7 | 19 | 0 | $-0.05(-27.6%) (0.0%) | |
| 216 | THORChain | rune | $0.05 | 6.7% | 2 | -21.86% | -11 | 6.42% | 26 | 190.98% | 90 | 131 | 113 | 0 | $-20.18(-99.73%) (0.0%) | |
| 217 | bosagora | boa | $0.02 | -4.93% | -9 | 0.71% | 8 | -17.19% | -4 | 66.46% | 49 | 100 | 84 | 0 | $-0.51(-95.46%) (0.0%) | |
| 218 | #metahash | mhc | $0.00 | 55.48% | 33 | 47.94% | 45 | 10.73% | 23 | -6.14% | 5 | -7 | -4 | 0 | $-0.09(-96.44%) (0.0%) | |
| 219 | po.et | poe | $0.00 | 10.35% | 6 | -5.92% | 2 | -6.92% | 8 | -4.37% | 2 | -1 | -1 | -49 | $-0.22(-99.03%) (0.0%) | |
| 220 | perlin | perl | $0.02 | 8.56% | 6 | -17.55% | -6 | -24.11% | -6 | -22.11% | -13 | -38 | -106 | 0 | $-0.21(-90.99%) (0.0%) | |
| 221 | asch | xas | $0.04 | -10.13% | -11 | -20.54% | -8 | -33.28% | -17 | -16.66% | -6 | -2 | -9 | -12 | $-1.62(-97.3%) (0.0%) | |
| 222 | quark | qrk | $0.02 | 4.07% | 0 | 96.97% | 65 | 91.81% | 62 | 138.45% | 76 | 21 | 69 | 176 | $-0.09(-81.26%) (0.0%) | |
| 223 | Gemini Dollar | gusd | $0.99 | 3.32% | 1 | -0.17% | 23 | -0.24% | 31 | -0.12% | -28 | -44 | -1 | -83 | $-0.11(-10.01%) (0.0%) | |
| 224 | viberate | vib | $0.03 | -11.83% | -9 | -16.79% | -5 | 6.5% | 23 | 13.33% | 20 | 49 | 59 | 94 | $-0.70(-96.24%) (0.0%) | |
| 225 | Travala.com | ava | $0.11 | 49.46% | 33 | 19.45% | 28 | 10.13% | 27 | 9.15% | 13 | 28 | 36 | 88 | $-6.14(-98.19%) (0.0%) | |
| 226 | achain | act | $0.01 | -3.58% | -3 | -22.6% | -11 | -35.35% | -20 | -27.6% | -16 | -36 | -13 | -9 | $-1.47(-99.61%) (0.0%) | |
| 227 | moviebloc | mbl | $0.00 | -1.72% | 0 | -15.79% | -3 | -19.64% | -1 | -5.21% | 4 | 8 | 3 | 0 | $-0.04(-96.29%) (0.0%) | |
| 228 | singulardtv | sngls | $0.01 | 13.11% | 3 | -5.63% | 5 | -16.68% | 3 | -7.83% | -1 | 2 | 27 | 6 | $-0.43(-98.04%) (0.0%) | |
| 229 | smartcash | smart | $0.00 | -11.83% | -10 | -21.1% | -11 | -30.17% | -12 | -29.45% | -18 | -9 | -28 | -142 | $-2.14(-99.9%) (0.0%) | |
| 230 | peercoin | ppc | $0.17 | 2.84% | 2 | -22.55% | -4 | -30.26% | -9 | -32.33% | -17 | -25 | -25 | -89 | $-9.27(-98.15%) (0.0%) | |
| 231 | Steem Dollars | sbd | $0.62 | -0.75% | -2 | -8.25% | 3 | -8.77% | 8 | -4.8% | 5 | 6 | -5 | -49 | $-13.56(-95.63%) (0.0%) | |
| 232 | gamecredits | game | $0.06 | -13.75% | -11 | -13.07% | -2 | 304.35% | 102 | 317.84% | 105 | 64 | 53 | 62 | $-6.61(-99.07%) (0.0%) | |
| 233 | Dock | dock | $0.01 | 9.4% | 3 | -12.04% | -1 | -18.56% | -1 | -18.71% | -9 | -25 | 26 | 32 | $-0.21(-96.19%) (0.0%) | |
| 234 | genesis vision | gvt | $1.04 | 8.99% | 0 | -9.94% | 1 | -7.78% | 6 | -4.58% | 3 | 7 | 1 | -99 | $-37.95(-97.34%) (0.0%) | |
| 235 | district0x | dnt | $0.01 | 29.32% | 19 | -0.63% | 15 | -5.01% | 11 | 0.57% | 8 | 7 | 14 | -3 | $-0.42(-98.59%) (0.0%) | |
| 236 | metronome | met | $0.50 | 5.0% | -8 | -7.54% | -16 | -14.93% | -11 | -11.55% | -10 | -21 | -3 | -24 | $-5.32(-91.4%) (0.0%) | |
| 237 | IDEX | idex | $0.01 | 3.64% | -2 | -21.42% | -10 | -30.7% | -15 | -28.31% | -19 | -30 | -40 | 99 | $-0.66(-98.57%) (0.0%) | |
| 238 | Bluzelle | blz | $0.02 | 8.0% | -1 | -15.9% | -7 | -32.33% | -20 | -18.57% | -13 | -12 | -15 | -50 | $-0.76(-97.33%) (0.0%) | |
| 239 | etherparty | fuel | $0.00 | 29.44% | 21 | 10.09% | 21 | 22.47% | 33 | 13.72% | 19 | 12 | 56 | 36 | $-0.42(-99.01%) (0.0%) | |
| 240 | monetha | mth | $0.01 | 16.39% | 9 | -8.66% | 5 | -11.93% | 3 | -13.61% | -5 | -6 | -23 | 62 | $-0.58(-97.93%) (0.0%) | |
| 241 | Pirate Chain | arrr | $0.03 | -0.61% | -11 | -25.13% | -12 | -33.52% | -18 | 53.17% | 43 | 25 | 15 | 0 | $-13.01(-99.76%) (0.0%) | |
| 242 | blocknet | block | $0.66 | 5.72% | -1 | -18.71% | -6 | -30.38% | -13 | -39.4% | -30 | -14 | -36 | -39 | $-59.00(-98.9%) (0.0%) | |
| 243 | LTO Network | lto | $0.02 | 1.87% | -5 | -16.71% | -3 | -22.44% | -6 | -22.68% | -15 | -26 | -61 | 0 | $-0.88(-97.53%) (0.0%) | |
| 244 | red pulse phoenix | phx | $0.00 | 8.19% | 2 | -17.52% | -5 | -26.07% | -10 | -22.91% | -15 | -5 | -7 | -42 | $-0.78(-99.42%) (0.0%) | |
| 245 | propy | pro | $0.07 | 2.33% | -5 | -16.84% | -4 | -23.68% | -9 | -22.28% | -15 | -32 | -43 | 86 | $-5.08(-98.58%) (0.0%) | |
| 246 | salt | salt | $0.05 | 4.3% | -4 | -28.13% | -18 | -42.17% | -30 | -35.6% | -30 | -44 | -48 | -109 | $-17.17(-99.71%) (0.0%) | |
| 247 | Aergo | aergo | $0.04 | -5.24% | -14 | -32.41% | -24 | -25.78% | -12 | -22.73% | -15 | -14 | -47 | 0 | $-0.43(-92.4%) (0.0%) | |
| 248 | blockv | vee | $0.00 | -1.5% | 2 | -23.66% | -4 | 3.54% | 19 | 13.25% | 20 | -16 | -5 | -34 | $-390,448.46(-100.0%) (0.0%) | |
| 249 | Voyager Token | vgx | $0.03 | 12.32% | 4 | -20.24% | -11 | -28.62% | -16 | -34.85% | -29 | -52 | -71 | -52 | $-12.45(-99.77%) (0.0%) | |
| 250 | counterparty | xcp | $1.51 | -3.14% | -11 | -8.38% | 6 | -3.47% | 8 | -3.21% | 0 | -6 | -6 | 6 | $-89.61(-98.34%) (0.0%) | |
| 251 | viacoin | via | $0.17 | 7.83% | 1 | -16.46% | -2 | -17.68% | -3 | -13.79% | -5 | -3 | -24 | -24 | $-7.08(-97.71%) (0.0%) | |
| 252 | STP Network | stpt | $0.01 | -1.52% | -9 | -19.49% | -9 | -20.25% | -8 | -13.86% | -7 | 34 | 6 | 0 | $-0.21(-96.43%) (0.0%) | |
| 253 | daostack | gen | $0.09 | -3.03% | -8 | 4.31% | 11 | 9.02% | 16 | 21.64% | 20 | 32 | 53 | 139 | $-0.49(-84.97%) (0.0%) | |
| 254 | litex | lxt | $0.00 | -0.23% | -7 | -26.74% | -17 | -47.84% | -39 | -19.65% | -7 | -88 | -165 | 134 | $-0.04(-93.07%) (0.0%) | |
| 255 | Dero | dero | $0.42 | -5.15% | -11 | -21.12% | -7 | -21.43% | -5 | -9.86% | -1 | 10 | -24 | 9 | $-24.69(-98.33%) (0.0%) | |
| 256 | airswap | ast | $0.02 | 12.45% | 3 | -12.52% | -2 | -13.32% | 0 | -11.96% | -7 | -7 | -4 | 27 | $-1.83(-98.86%) (0.0%) | |
| 257 | Band Protocol | band | $0.23 | 5.27% | 0 | -23.56% | -10 | -31.07% | -19 | -20.99% | -15 | -65 | 0 | 0 | $-20.63(-98.9%) (0.0%) | |
| 258 | gulden | nlg | $0.01 | -4.31% | -10 | -8.76% | -1 | -6.72% | 3 | -8.16% | -3 | -22 | 5 | -65 | $-0.52(-98.64%) (0.0%) | |
| 259 | clams | clam | $0.98 | 40.89% | 22 | 22.83% | 24 | 26.58% | 23 | 83.99% | 48 | -78 | -76 | 249 | $-18.15(-94.88%) (0.0%) | |
| 260 | Carry | cre | $0.00 | -1.48% | -4 | -21.81% | -8 | -33.87% | -15 | -23.83% | -19 | -22 | -81 | 0 | $-0.07(-96.05%) (0.0%) | |
| 261 | bitcoin rhodium | xrc | $3.97 | 6.2% | 0 | -24.83% | -10 | -25.41% | -8 | -52.79% | -56 | -85 | -96 | 0 | $-29.84(-88.26%) (0.0%) | |
| 262 | ambrosus | amb | $0.02 | 11.15% | 2 | -14.33% | -4 | -16.94% | -3 | -21.14% | -14 | 26 | 16 | -135 | $-31.38(-99.93%) (0.0%) | |
| 263 | Ultra | uos | $0.03 | -12.19% | -8 | -31.84% | 22 | -29.6% | 22 | -22.76% | 28 | 51 | 57 | 0 | $-0.96(-97.34%) (0.0%) | |
| 264 | xaurum | xaur | $0.04 | 21.37% | 15 | 7.87% | 16 | -3.69% | 10 | -7.25% | 0 | 29 | 13 | 39 | $-0.25(-85.92%) (0.0%) | |
| 265 | emercoin | emc | $0.07 | 3.17% | 0 | -17.2% | -3 | -32.24% | -14 | -22.65% | -12 | 10 | -20 | -127 | $-9.32(-99.26%) (0.0%) | |
| 266 | digitalnote | xdn | $0.00 | -0.93% | -4 | -23.85% | -11 | -18.17% | -4 | -33.45% | -27 | -4 | -18 | -62 | $-0.06(-99.34%) (0.0%) | |
| 267 | PAC Protocol | pac | $0.00 | -3.26% | 0 | -19.29% | -1 | 7.35% | 1 | 21.15% | 29 | 45 | 84 | 23 | $-0.02(-97.9%) (0.0%) | |
| 268 | ubiq | ubq | $0.07 | 8.85% | 7 | -8.48% | 5 | -10.83% | 5 | -14.23% | -7 | -11 | 0 | -74 | $-6.74(-98.96%) (0.0%) | |
| 269 | Flux | flux | $0.04 | 12.57% | 8 | -22.35% | -8 | -37.35% | -20 | -30.75% | -18 | -29 | -59 | 103 | $-0.48(-93.16%) (0.0%) | |
| 270 | polybius | plbt | $0.74 | 3.67% | 1 | 3.37% | 14 | 4.97% | 11 | -7.36% | -1 | 8 | -31 | 25 | $-12.51(-94.42%) (0.0%) | |
| 271 | aeron | arn | $0.15 | 4.94% | 3 | -14.35% | -4 | -19.27% | -6 | -16.61% | -9 | -12 | -2 | 5 | $-9.12(-98.42%) (0.0%) | |
| 272 | Enzyme | mln | $3.32 | 3.65% | 0 | -14.71% | -3 | -20.55% | -8 | -20.61% | -15 | 8 | 18 | 27 | $-254.94(-98.71%) (0.0%) | |
| 273 | Sentinel Protocol | upp | $0.01 | 1.89% | -5 | -10.02% | -8 | -6.7% | -3 | 12.51% | 3 | 17 | -1 | 39 | $-0.36(-97.12%) (0.0%) | |
| 274 | Refereum | rfr | $0.00 | -0.6% | -1 | -13.78% | -3 | -19.34% | -3 | -16.71% | -7 | -3 | -17 | -11 | $-0.04(-98.48%) (0.0%) | |
| 275 | deeponion | onion | $0.13 | 6.74% | 1 | -12.04% | 0 | -12.68% | 0 | -26.95% | -19 | -17 | -11 | 60 | $-20.08(-99.37%) (0.0%) | |
| 276 | bitcore | btx | $0.15 | -5.04% | -10 | -6.76% | 2 | -26.41% | -13 | -32.36% | -24 | -6 | -51 | -15 | $-38.68(-99.61%) (0.0%) | |
| 277 | VideoCoin | vid | $0.17 | -0.25% | -7 | -17.71% | -9 | -8.61% | 0 | -13.31% | -5 | 4 | 41 | 0 | $-0.81(-82.37%) (0.0%) | |
| 278 | blackcoin | blk | $0.05 | 16.23% | 5 | -41.83% | -36 | -54.85% | -54 | -14.42% | -13 | -33 | -18 | 65 | $-1.10(-96.06%) (0.0%) | |
| 279 | Haven | xhv | $0.25 | 10.5% | 1 | -5.53% | 0 | 34.59% | 29 | 106.0% | 48 | 59 | 5 | -26 | $-28.25(-99.12%) (0.0%) | |
| 280 | lunyr | lun | $0.98 | 18.21% | 7 | -7.1% | 2 | -5.06% | 3 | 1.82% | 6 | 9 | 7 | 11 | $-60.00(-98.39%) (0.0%) | |
| 281 | cube | auto | $0.00 | -13.1% | -18 | -18.69% | -9 | -35.4% | -24 | -24.26% | -21 | -57 | -60 | -45 | $-0.02(-97.97%) (0.0%) | |
| 282 | veriblock | vbk | $0.01 | -0.71% | -4 | -23.73% | -12 | -33.62% | -22 | -30.32% | -23 | -13 | -54 | 0 | $-0.09(-93.34%) (0.0%) | |
| 283 | feathercoin | ftc | $0.01 | 21.27% | 10 | 7.37% | 13 | 8.88% | 14 | -5.93% | -2 | 15 | -8 | 21 | $-0.62(-98.14%) (0.0%) | |
| 284 | zclassic | zcl | $0.30 | 3.52% | 2 | -26.91% | -10 | 31.0% | 29 | 23.9% | 24 | 25 | 15 | -61 | $-230.65(-99.87%) (0.0%) | |
| 285 | Verus Coin | vrsc | $0.05 | -2.67% | -3 | -20.21% | -8 | -17.97% | -5 | -14.42% | -5 | -11 | 113 | 223 | $-3.04(-98.36%) (0.0%) | |
| 286 | bitmart token | bmx | $0.02 | -0.88% | -2 | -24.08% | -10 | -33.25% | -20 | -26.92% | -15 | -25 | -32 | 113 | $-0.33(-95.32%) (0.0%) | |
| 287 | OriginTrail | trac | $0.01 | 3.05% | -2 | -17.9% | -6 | -20.46% | -8 | -19.98% | -12 | -10 | -17 | -17 | $-0.87(-99.08%) (0.0%) | |
| 288 | XYO Network | xyo | $0.00 | 7.6% | 6 | -6.66% | 5 | -11.8% | 4 | -35.16% | -25 | -25 | -15 | -124 | $-0.05(-99.4%) (0.0%) | |
| 289 | spankchain | spank | $0.00 | 4.1% | 3 | -41.5% | -30 | -47.11% | -34 | 0.0% | 0 | -33 | -23 | -97 | $-0.63(-99.41%) (0.0%) | |
| 290 | LGO Token | lgo | $0.02 | 11.64% | 9 | 16.41% | 18 | -12.86% | 6 | -8.9% | 7 | -18 | -61 | -36 | $-0.80(-98.01%) (0.0%) | |
| 291 | BYTZ | bytz | $0.00 | 2.84% | -2 | -10.21% | -1 | -1.94% | 11 | 11.99% | 13 | 25 | 44 | -175 | $-0.03(-98.84%) (0.0%) | |
| 292 | yoyow | yoyow | $0.01 | 13.8% | 8 | -18.49% | -4 | -4.95% | 11 | 1.23% | 8 | 2 | 6 | -5 | $-0.59(-97.97%) (0.0%) | |
| 293 | phantasma | soul | $0.04 | -2.09% | -2 | -19.31% | -4 | -21.4% | -7 | -25.06% | -16 | -39 | -5 | 51 | $-0.79(-95.62%) (0.0%) | |
| 294 | omni | omni | $3.35 | 2.87% | -6 | -16.11% | -3 | -22.63% | 0 | 139.06% | 59 | 0 | 56 | 89 | $-112.57(-97.11%) (0.0%) | |
| 295 | origo | ogo | $0.01 | -4.95% | -5 | -25.91% | -9 | -32.13% | -17 | -32.1% | -21 | -49 | -30 | 0 | $-0.21(-94.45%) (0.0%) | |
| 296 | sport and leisure | snl | $0.01 | 2.65% | 2 | -14.85% | 2 | -21.55% | -5 | -18.05% | -4 | 3 | 1 | 0 | $-0.22(-96.44%) (0.0%) | |
| 297 | DigitalBits | xdb | $0.01 | 7.58% | 6 | -19.31% | -5 | -23.05% | -8 | -17.64% | -2 | -14 | -1 | 0 | $-0.61(-98.31%) (0.0%) | |
| 298 | spectrecoin | xspec | $0.07 | 4.74% | 4 | -14.69% | 2 | -20.75% | -3 | -31.66% | -19 | -51 | -52 | 44 | $-6.21(-98.84%) (0.0%) | |
| 299 | spendcoin | spnd | $0.00 | -4.58% | -2 | -15.09% | 2 | -41.02% | -23 | -63.17% | -66 | 41 | 20 | 0 | $-1.90(-99.9%) (0.0%) | |
| 300 | suncontract | snc | $0.02 | 1.75% | 1 | -16.11% | -1 | -25.9% | -7 | -24.69% | -10 | -18 | -26 | 85 | $-0.65(-97.69%) (0.0%) |