历史快照 - 2019-11-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | suncontract | snc | $0.02 | -4.66% | 3 | -23.07% | -8 | -25.39% | -9 | -27.97% | -19 | -22 | -28 | 78 | $-0.65(-97.73%) (0.0%) | |
| 302 | spectrecoin | xspec | $0.07 | -9.14% | -2 | -15.97% | 1 | -22.7% | -7 | -29.65% | -18 | -47 | -51 | 29 | $-6.21(-98.89%) (0.0%) | |
| 303 | DigitalBits | xdb | $0.01 | -11.14% | -4 | -26.76% | -14 | -30.25% | -17 | -23.35% | -9 | -17 | -9 | 0 | $-0.61(-98.43%) (0.0%) | |
| 304 | Kleros | pnk | $0.01 | -6.0% | -3 | -18.81% | -3 | -21.28% | -6 | -18.74% | -2 | 13 | 19 | 149 | $-0.35(-97.96%) (0.0%) | |
| 305 | adtoken | adt | $0.00 | -7.58% | 0 | -29.32% | -15 | -26.58% | -11 | -24.78% | -13 | -1 | -13 | 4 | $-0.21(-98.97%) (0.0%) | |
| 306 | Sentinel [OLD] | dvpn | $0.00 | -5.4% | 1 | -28.87% | -10 | -27.29% | -9 | -31.31% | -17 | -39 | -84 | 33 | $-0.10(-99.21%) (0.0%) | |
| 307 | delphy | dpy | $0.03 | -15.49% | -4 | -29.82% | -10 | -36.28% | -19 | -38.23% | -26 | -24 | 0 | 21 | $-4.85(-99.45%) (0.0%) | |
| 308 | unikoin gold | ukg | $0.01 | -2.77% | 1 | -17.83% | -1 | -13.21% | 1 | -30.5% | -12 | -3 | -34 | 5 | $-2.14(-99.48%) (0.0%) | |
| 309 | okcash | ok | $0.02 | -5.12% | -1 | -20.32% | -3 | -23.52% | -7 | -35.4% | -22 | -9 | -25 | 112 | $-0.75(-97.22%) (0.0%) | |
| 310 | Akropolis | akro | $0.00 | -0.31% | 0 | -0.24% | 8 | -51.62% | -19 | 31.65% | 39 | -56 | -86 | 0 | $-0.08(-97.77%) (0.0%) | |
| 311 | dos network | dos | $0.01 | 54.28% | 25 | 130.89% | 52 | 329.16% | 68 | 346.78% | 68 | 67 | 41 | 0 | $-0.37(-96.99%) (0.0%) | |
| 312 | radium | rads | $0.38 | -3.94% | -1 | -5.78% | 5 | -20.83% | -2 | -35.68% | -14 | 11 | 0 | 30 | $-17.78(-97.92%) (0.0%) | |
| 313 | dynamic | dyn | $0.10 | -1.73% | -1 | -7.57% | -1 | -20.26% | -1 | -20.97% | 94 | 91 | 89 | -20 | $-7.43(-98.68%) (0.0%) | |
| 314 | switcheo | swth | $0.00 | -0.13% | 0 | -18.77% | -5 | -20.02% | -1 | -6.7% | 3 | -2 | -3 | -7 | $-0.10(-97.96%) (0.0%) | |
| 315 | mooncoin | moon | $0.00 | 9.75% | 10 | -8.97% | 7 | -21.87% | 4 | -21.93% | 1 | 45 | -18 | 45 | $0.00(-99.49%) (0.0%) | |
| 316 | wings | wings | $0.02 | 18.06% | 14 | -19.14% | 3 | -38.62% | -10 | -54.63% | -37 | -45 | -27 | -70 | $-2.06(-99.23%) (0.0%) | |
| 317 | 0chain | zcn | $0.03 | -11.7% | -4 | -17.91% | -2 | -27.01% | 0 | -39.64% | -13 | -22 | -14 | -22 | $-2.00(-98.51%) (0.0%) | |
| 318 | curecoin | cure | $0.05 | 7.24% | 8 | 61.71% | 39 | 53.98% | 38 | 16.03% | 20 | 28 | 25 | 105 | $-1.24(-96.1%) (0.0%) | |
| 319 | MultiVAC | mtv | $0.00 | -4.07% | 3 | -24.56% | -6 | -26.42% | -1 | -38.15% | -8 | -51 | -76 | 0 | $-0.02(-97.43%) (0.0%) | |
| 320 | earthcoin | eac | $0.00 | -5.86% | 0 | -13.2% | 4 | -12.54% | 3 | -16.48% | 0 | 2 | 5 | 84 | $-0.01(-99.05%) (0.0%) | |
| 321 | ipchain | ipc | $0.04 | -17.55% | -6 | -34.48% | -10 | -40.94% | -17 | -54.03% | -26 | -80 | -159 | -16 | $-1.39(-97.48%) (0.0%) | |
| 322 | Ampleforth | ampl | $1.00 | -5.9% | -1 | -0.41% | 9 | 66.79% | 31 | 148.64% | 14 | 7 | -41 | 0 | $-2.83(-73.9%) (0.0%) | |
| 323 | Unibright | ubt | $0.01 | -13.48% | -7 | -27.07% | -7 | -32.47% | -8 | -29.77% | -10 | -12 | -3 | 49 | $-3.79(-99.78%) (0.0%) | |
| 324 | domraider | drt | $0.00 | -11.12% | -6 | 4.17% | 10 | 0.0% | 0 | 13.02% | 17 | 13 | 15 | -2 | $-0.38(-99.71%) (0.0%) | |
| 325 | trueflip | tfl | $0.18 | 10.83% | 4 | -19.45% | -5 | -29.88% | -9 | -4.92% | 3 | 7 | 10 | 61 | $-455.29(-99.96%) (0.0%) | |
| 326 | potcoin | pot | $0.01 | -1.04% | -2 | -3.47% | 3 | -1.81% | 3 | -12.67% | 0 | -6 | -4 | 20 | $-0.43(-98.82%) (0.0%) | |
| 327 | i/o coin | ioc | $0.05 | -24.83% | -8 | -11.86% | 8 | -13.89% | 6 | -27.93% | -4 | -26 | -23 | 29 | $-18.15(-99.7%) (0.0%) | |
| 328 | Kin | kin | $0.00 | 5.1% | 0 | -29.16% | -14 | -27.8% | -8 | -29.16% | -14 | -51 | -89 | -215 | $0.00(-99.7%) (0.0%) | |
| 329 | diamond | dmd | $0.32 | -8.24% | -6 | -16.87% | -4 | -7.16% | -1 | -12.55% | 1 | -26 | -29 | -3 | $-33.26(-99.04%) (0.0%) | |
| 330 | omnitude | ecom | $0.03 | -11.12% | -3 | -28.13% | -7 | -30.48% | -9 | -39.41% | -15 | -28 | -31 | 79 | $-0.32(-92.72%) (0.0%) | |
| 331 | ink | ink | $0.00 | -25.0% | -14 | -48.91% | -23 | -42.46% | -17 | -48.83% | -23 | -25 | -26 | -13 | $-0.94(-99.77%) (0.0%) | |
| 332 | ubex | ubex | $0.00 | -7.03% | -1 | -17.44% | -2 | -30.65% | -10 | -28.59% | -11 | -23 | -16 | 34 | $-0.02(-98.23%) (0.0%) | |
| 333 | Vite | vite | $0.01 | -7.05% | 2 | -25.51% | -5 | -31.13% | -8 | -19.77% | 0 | -23 | -103 | -77 | $-0.32(-97.59%) (0.0%) | |
| 334 | humaniq | hmq | $0.00 | -9.78% | 0 | -22.1% | -2 | -16.88% | 2 | -23.36% | -2 | 8 | 4 | 40 | $-0.65(-99.26%) (0.0%) | |
| 335 | npcoin | npc | $0.03 | 0.0% | 0 | -21.65% | -2 | -24.65% | -1 | -19.67% | 0 | 23 | 23 | 122 | $-0.22(-88.58%) (0.0%) | |
| 336 | substratum | sub | $0.00 | -5.6% | 2 | -27.29% | -10 | -23.99% | -4 | -39.39% | -18 | -52 | -72 | -197 | $-3.11(-99.89%) (0.0%) | |
| 337 | crown | crw | $0.04 | 0.08% | 7 | -18.99% | 2 | -15.75% | 4 | -23.47% | -3 | 3 | -7 | -12 | $-4.56(-99.18%) (0.0%) | |
| 338 | adshares | ads | $0.03 | -7.76% | 1 | -28.29% | -11 | -35.07% | -14 | -48.96% | -26 | -39 | -19 | 117 | $-2.12(-98.82%) (0.0%) | |
| 339 | expanse | exp | $0.04 | -8.97% | -2 | -20.48% | -3 | -23.92% | -9 | -33.45% | -15 | -20 | 18 | 10 | $-9.89(-99.6%) (0.0%) | |
| 340 | terracoin | trc | $0.04 | 0.02% | 7 | -19.86% | 0 | -26.22% | -9 | -56.6% | -34 | 22 | 16 | 114 | $-0.41(-91.63%) (0.0%) | |
| 341 | primas | pst | $0.02 | -19.2% | -8 | -50.87% | -31 | -59.17% | -38 | -73.99% | -75 | -91 | -79 | -63 | $-1.11(-98.53%) (0.0%) | |
| 342 | coinus | cnus | $0.00 | -7.21% | 0 | -12.91% | 1 | 0.0% | 0 | 15.9% | 18 | -55 | -70 | 0 | $-1.85(-99.92%) (0.0%) | |
| 343 | Tellor | trb | $1.61 | -23.28% | -11 | 19.43% | 22 | 572.44% | 48 | 195.86% | 41 | 0 | 0 | 0 | $-144.53(-98.9%) (0.0%) | |
| 344 | COTI | coti | $0.01 | -9.22% | -4 | -0.99% | 10 | -1.81% | 10 | -22.39% | -1 | -37 | -42 | 0 | $-0.64(-98.79%) (0.0%) | |
| 345 | aventus | avt | $0.10 | -1.0% | 4 | -8.96% | 3 | -16.4% | -1 | -12.84% | -1 | 0 | 1 | 47 | $-6.94(-98.53%) (0.0%) | |
| 346 | acute angle cloud | aac | $0.00 | -11.54% | -5 | -26.19% | -8 | -25.17% | -9 | -34.33% | -15 | -28 | -28 | 8 | $-0.23(-99.39%) (0.0%) | |
| 347 | dimecoin | dime | $0.00 | -9.94% | -2 | -13.99% | -2 | -12.78% | 4 | -44.81% | -28 | -16 | -15 | -7 | $0.00(-99.48%) (0.0%) | |
| 348 | vericoin | vrc | $0.02 | -9.67% | -2 | -17.79% | -6 | -16.24% | -2 | -36.27% | -19 | -23 | -35 | 63 | $-3.40(-99.28%) (0.0%) | |
| 349 | monetaryunit | mue | $0.00 | -11.08% | -1 | -13.12% | 4 | -25.56% | -9 | -6.77% | 7 | -13 | -7 | -2 | $-0.49(-99.14%) (0.0%) | |
| 350 | zap | zap | $0.00 | -15.41% | -7 | 84.72% | 26 | 173.35% | 31 | 73.38% | 23 | 18 | -1 | 41 | $-1.16(-99.63%) (0.0%) | |
| 351 | pinkcoin | pink | $0.00 | -8.31% | -1 | -11.34% | 1 | 43.07% | 14 | 55.52% | 12 | 5 | 2 | 81 | $-0.11(-98.46%) (0.0%) | |
| 352 | sibcoin | sib | $0.04 | -2.06% | 2 | -7.72% | 3 | -11.58% | 3 | -19.36% | -4 | 0 | 3 | 55 | $-5.09(-99.19%) (0.0%) | |
| 353 | Ion | ion | $0.03 | -6.88% | -1 | -20.25% | -9 | -21.48% | -5 | -17.64% | -2 | -9 | -26 | -102 | $-6.52(-99.55%) (0.0%) | |
| 354 | srcoin | srcoin | $0.00 | -8.21% | -1 | -20.57% | -7 | -21.47% | -4 | -20.6% | -4 | -11 | 5 | 112 | $0.00(-97.09%) (0.0%) | |
| 355 | Prometeus | prom | $0.18 | 0.32% | 5 | 20.21% | 14 | 33.36% | 12 | 44.53% | 13 | -22 | -15 | 0 | $-69.30(-99.74%) (0.0%) | |
| 356 | Hxro | hxro | $0.01 | -6.29% | 0 | -10.08% | 6 | -13.42% | 1 | -34.77% | -19 | -42 | -58 | 0 | $-0.76(-98.58%) (0.0%) | |
| 357 | waves community token | wct | $0.07 | -7.22% | 0 | -22.52% | -6 | -32.83% | -14 | -20.37% | -5 | -33 | -56 | 0 | $-3.61(-98.15%) (0.0%) | |
| 358 | mysterium | myst | $0.03 | 0.0% | 0 | -4.23% | 8 | -35.0% | 6 | -38.79% | -16 | -9 | -10 | 47 | $-3.83(-99.16%) (0.0%) | |
| 359 | cargox | cxo | $0.00 | -12.09% | -8 | -26.47% | -18 | -47.45% | -33 | -30.08% | -20 | -29 | -28 | -15 | $-0.44(-98.95%) (0.0%) | |
| 360 | infinitecoin | ifc | $0.00 | -11.69% | -2 | -14.01% | -1 | -25.95% | -8 | -31.1% | -14 | -22 | 0 | 27 | $0.00(-98.92%) (0.0%) | |
| 361 | cvcoin | cvn | $0.04 | -16.55% | -2 | -34.35% | -15 | -35.76% | -14 | -37.3% | -16 | -34 | -44 | -29 | $-13.42(-99.7%) (0.0%) | |
| 362 | mobilego | mgo | $0.01 | 10.73% | 6 | -43.3% | -25 | -49.11% | -35 | -54.25% | -40 | -36 | -47 | -250 | $-1.88(-99.57%) (0.0%) | |
| 363 | Uquid Coin | uqc | $0.06 | -5.6% | -2 | -18.3% | -2 | -38.2% | -18 | -26.28% | -9 | 0 | -3 | 34 | $-31.60(-99.81%) (0.0%) | |
| 364 | fedoracoin | tips | $0.00 | -7.28% | -2 | -21.73% | -6 | -24.29% | -6 | -10.82% | -2 | -10 | -19 | 13 | $0.00(-99.35%) (0.0%) | |
| 365 | ChainX | pcx | $1.53 | -13.18% | -2 | -23.8% | 2 | -36.51% | -5 | -12.46% | 7 | 2 | -29 | 0 | $-15.08(-90.76%) (0.0%) | |
| 366 | bitcoin plus | xbc | $4.23 | -13.84% | -2 | -14.2% | -2 | -15.8% | -4 | -23.27% | -8 | -9 | -15 | 67 | $-191.28(-97.83%) (0.0%) | |
| 367 | pluton | plu | $0.65 | -8.36% | -2 | -25.16% | -7 | -26.11% | -8 | -17.79% | -6 | -14 | -26 | 105 | $-32.11(-98.02%) (0.0%) | |
| 368 | stox | stx | $0.01 | -8.44% | -1 | -15.92% | 0 | -23.59% | -5 | -43.45% | -21 | -20 | -14 | 68 | $-0.94(-98.97%) (0.0%) | |
| 369 | Presearch | pre | $0.01 | 3.49% | 3 | 107.99% | 15 | 205.25% | 18 | 76.34% | 11 | -5 | -7 | 25 | $-0.81(-99.37%) (0.0%) | |
| 370 | proton token | ptt | $0.00 | -13.61% | -1 | -45.07% | -21 | -54.53% | -32 | -74.8% | -63 | -55 | -124 | 58 | $-0.01(-97.71%) (0.0%) | |
| 371 | swarm city | swt | $0.05 | 7.97% | 0 | -12.37% | 0 | -36.7% | -10 | -55.76% | -31 | -21 | -4 | 51 | $-6.13(-99.14%) (0.0%) | |
| 372 | karbo | krb | $0.05 | -7.08% | -2 | -8.31% | 1 | -7.45% | -1 | -14.3% | -6 | -11 | -9 | 86 | $-1.41(-96.28%) (0.0%) | |
| 373 | patientory | ptoy | $0.01 | 1.94% | 1 | -28.03% | -1 | -16.23% | -5 | -9.18% | -4 | -14 | -12 | 42 | $-0.69(-99.1%) (0.0%) | |
| 374 | exclusivecoin | excl | $0.07 | -0.57% | 1 | 7.0% | 4 | -12.25% | -1 | -18.72% | -4 | -4 | -6 | 67 | $-3.65(-98.21%) (0.0%) | |
| 375 | deviantcoin | dev | $0.02 | 44.94% | 15 | 125.35% | 14 | 114.73% | 11 | 149.16% | 13 | 15 | 11 | -12 | $-6.64(-99.76%) (0.0%) | |
| 376 | smileycoin | smly | $0.00 | -49.39% | -21 | -56.91% | -26 | -24.63% | -7 | -53.32% | -21 | -10 | 2 | 95 | $0.00(-97.8%) (0.0%) | |
| 377 | Ergo | erg | $0.45 | 0.0% | 0 | -20.34% | -3 | -26.38% | -7 | -34.23% | -13 | -22 | -13 | 57 | $-18.24(-97.57%) (0.0%) | |
| 378 | circuits of value | coval | $0.00 | -17.78% | -5 | 0.0% | 0 | -32.86% | -12 | -31.49% | -13 | -31 | -28 | -19 | $-0.05(-99.29%) (0.0%) | |
| 379 | rivetz | rvt | $0.01 | -8.52% | 1 | -32.65% | -4 | -33.96% | -5 | 0.0% | 0 | 0 | -9 | 22 | $-3.80(-99.74%) (0.0%) | |
| 380 | nolimitcoin | nlc2 | $0.00 | -13.21% | -2 | -15.26% | -1 | -27.69% | -5 | -38.0% | -9 | -15 | -33 | 28 | $-0.51(-99.86%) (0.0%) | |
| 381 | mmocoin | mmo | $0.00 | -22.59% | -5 | 94.27% | 11 | 165.51% | 13 | 120.59% | 12 | 6 | 8 | 78 | $-0.05(-95.01%) (0.0%) | |
| 382 | memetic / pepecoin | meme | $0.01 | -14.2% | -1 | -19.55% | -1 | -26.83% | -6 | -26.51% | -7 | -6 | -6 | 61 | $-1.28(-99.41%) (0.0%) | |
| 383 | mercury | mer | $0.00 | -3.54% | 0 | -34.05% | -6 | -11.56% | -3 | -15.89% | -7 | -12 | -12 | -102 | $-0.51(-99.51%) (0.0%) | |
| 384 | HUNT | hunt | $0.00 | -5.7% | -2 | -16.08% | -2 | -17.24% | -6 | -30.48% | -10 | -15 | -19 | 0 | $-1.00(-99.7%) (0.0%) | |
| 385 | auroracoin | aur | $0.01 | -26.92% | -6 | -29.94% | -5 | -49.26% | -13 | -70.11% | -28 | -13 | -19 | -2 | $-2.30(-99.46%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | -7.64% | -2 | -16.67% | -3 | -31.14% | -9 | -23.81% | -8 | -11 | -13 | 0 | $-0.19(-99.33%) (0.0%) | |
| 387 | magi | xmg | $0.02 | -5.5% | -1 | -12.94% | 1 | -21.13% | -5 | -15.86% | -4 | -13 | -15 | 105 | $-3.85(-99.43%) (0.0%) | |
| 388 | sphere | sphr | $0.06 | 3.94% | -1 | -23.14% | -2 | -17.06% | -5 | -29.64% | -7 | 5 | 7 | 25 | $-10.12(-99.45%) (0.0%) | |
| 389 | litedoge | ldoge | $0.00 | 0.0% | 0 | -7.62% | 4 | -23.69% | -5 | -3.56% | -2 | -8 | -8 | 56 | $0.00(-99.03%) (0.0%) | |
| 390 | zetacoin | zet | $0.00 | -8.3% | -1 | -37.13% | -3 | -6.83% | -2 | -1.14% | -1 | -11 | -15 | 91 | $-0.05(-98.37%) (0.0%) | |
| 391 | zccoin | zcc | $0.00 | -7.6% | -3 | -2.93% | -1 | -12.97% | -6 | -2.57% | -1 | -5 | -9 | 83 | $-0.17(-99.43%) (0.0%) | |
| 392 | putincoin | put | $0.00 | 0.0% | 0 | 0.0% | 0 | -8.76% | -3 | -17.99% | -6 | 5 | -13 | 95 | $-0.04(-99.69%) (0.0%) | |
| 393 | pakcoin | pak | $0.00 | -2.5% | -2 | -20.24% | -2 | 1.85% | -3 | 0.0% | 0 | 0 | 0 | 104 | $-0.05(-96.5%) (0.0%) | |
| 394 | capricoin | cpc | $0.06 | -2.55% | -1 | -6.63% | 1 | -10.35% | 1 | -21.46% | 0 | -6 | -7 | 50 | $-2.66(-97.72%) (0.0%) | |
| 395 | sequence | seq | $0.00 | -21.59% | -3 | -10.32% | -1 | -22.28% | -2 | -67.61% | -13 | -15 | -21 | 11 | $-0.96(-99.82%) (0.0%) | |
| 396 | gravitycoin | gxx | $0.02 | -6.27% | -1 | -10.19% | 1 | -27.02% | 0 | -31.55% | 1 | -7 | -4 | 0 | $-0.76(-96.85%) (0.0%) | |
| 397 | transfercoin | tx | $0.01 | -8.21% | -3 | -14.18% | -1 | 24.74% | 6 | 124.6% | 7 | -6 | -14 | 49 | $-4.56(-99.81%) (0.0%) | |
| 398 | swing | swing | $0.01 | -11.29% | -1 | -6.57% | 4 | 0.0% | 0 | -27.27% | 1 | -2 | 0 | 101 | $-27.77(-99.95%) (0.0%) | |
| 399 | megacoin | mec | $0.00 | -9.19% | -1 | -11.37% | 2 | -37.45% | -2 | -57.76% | -8 | -5 | -5 | 81 | $-0.47(-99.67%) (0.0%) | |
| 400 | insanecoin | insane | $0.00 | -1.32% | -1 | -19.27% | -1 | -19.86% | 0 | -47.33% | -5 | -15 | -15 | 90 | $-0.49(-99.51%) (0.0%) |