历史快照 - 2019-11-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Ocean Protocol | ocean | $0.02 | -3.53% | 1 | -24.25% | -9 | -39.41% | -17 | -17.11% | 5 | -13 | 52 | 0 | $-1.80(-98.9%) (0.0%) | |
| 202 | quantstamp | qsp | $0.01 | -3.55% | 4 | -17.02% | 2 | -16.99% | 4 | -16.29% | 205 | 202 | 200 | -1 | $-0.77(-98.83%) (0.0%) | |
| 203 | time new bank | tnb | $0.00 | -7.79% | 1 | -17.79% | 2 | -15.05% | 5 | -12.65% | 2 | -13 | -5 | -6 | $-0.33(-99.35%) (0.0%) | |
| 204 | tenx | pay | $0.05 | -11.67% | -3 | -23.85% | -5 | -24.88% | -1 | -25.15% | -10 | -51 | -39 | -105 | $-5.17(-98.98%) (0.0%) | |
| 205 | SONM | snm | $0.01 | 7.36% | 12 | -0.26% | 16 | -3.35% | 16 | 15.86% | 28 | 16 | 44 | -7 | $-1.10(-98.76%) (0.0%) | |
| 206 | quantum resistant ledger | qrl | $0.09 | -11.11% | -1 | -33.09% | -10 | -38.3% | -14 | -39.7% | -25 | -27 | -35 | -18 | $-3.78(-97.75%) (0.0%) | |
| 207 | LockTrip | loc | $0.37 | -2.58% | 2 | -15.69% | 3 | -21.15% | 0 | -21.68% | -9 | -7 | 18 | -56 | $-10.64(-96.65%) (0.0%) | |
| 208 | bosagora | boa | $0.03 | -0.71% | 5 | 2.7% | 16 | -29.11% | -7 | 83.78% | 64 | 100 | 100 | 0 | $-0.51(-95.22%) (0.0%) | |
| 209 | zrcoin | zrc | $1.54 | -14.16% | -6 | -15.72% | 0 | -36.34% | -16 | -38.0% | -24 | -26 | 33 | 16 | $-75.76(-98.01%) (0.0%) | |
| 210 | asch | xas | $0.05 | -6.34% | -3 | -14.19% | 3 | -25.76% | -6 | 7.42% | 10 | 14 | 0 | -1 | $-1.61(-97.0%) (0.0%) | |
| 211 | namecoin | nmc | $0.38 | -7.34% | -3 | -15.51% | 0 | -16.18% | 2 | -4.2% | 3 | -22 | -14 | 50 | $-7.13(-94.98%) (0.0%) | |
| 212 | AdEx | adx | $0.06 | -7.76% | -2 | -22.78% | -4 | -21.19% | -3 | -11.63% | -3 | 15 | -4 | 35 | $-3.43(-98.19%) (0.0%) | |
| 213 | neblio | nebl | $0.37 | -5.88% | -1 | -23.18% | -7 | -18.82% | -1 | -21.07% | -10 | 12 | -9 | -58 | $-48.88(-99.25%) (0.0%) | |
| 214 | bitcny | bitcny | $0.14 | -0.2% | 2 | -0.58% | 12 | -1.03% | 13 | -0.11% | 5 | 8 | 27 | -84 | $-0.05(-27.62%) (0.0%) | |
| 215 | viberate | vib | $0.03 | -5.44% | -1 | -5.13% | 7 | 22.53% | 29 | 34.32% | 33 | 59 | 63 | 101 | $-0.70(-95.74%) (0.0%) | |
| 216 | blox | cdt | $0.01 | -9.5% | -5 | -24.38% | -9 | -45.16% | -29 | -35.01% | -25 | -9 | -30 | 49 | $-0.28(-97.1%) (0.0%) | |
| 217 | everex | evx | $0.26 | -5.38% | -2 | -19.48% | -5 | -22.8% | -6 | -24.5% | -15 | -11 | -32 | 74 | $-5.87(-95.8%) (0.0%) | |
| 218 | THORChain | rune | $0.05 | 10.97% | 9 | -32.45% | -17 | 44.27% | 44 | 173.33% | 91 | 123 | 110 | 0 | $-20.19(-99.75%) (0.0%) | |
| 219 | smartcash | smart | $0.00 | -1.66% | 1 | -14.13% | 0 | -21.22% | -3 | -18.53% | -9 | -2 | -20 | -131 | $-2.14(-99.89%) (0.0%) | |
| 220 | navcoin | nav | $0.08 | 2.8% | 4 | -9.06% | 5 | -10.29% | 4 | -5.32% | 2 | -4 | -7 | -18 | $-4.85(-98.38%) (0.0%) | |
| 221 | gamecredits | game | $0.07 | 49.11% | 37 | 19.45% | 30 | 365.05% | 114 | 302.1% | 104 | 67 | 64 | 73 | $-6.60(-98.92%) (0.0%) | |
| 222 | quark | qrk | $0.02 | -4.44% | 0 | 85.57% | 63 | 84.86% | 61 | 118.09% | 75 | 20 | 69 | 177 | $-0.09(-81.99%) (0.0%) | |
| 223 | achain | act | $0.01 | -8.67% | -5 | -22.2% | -8 | -29.83% | -13 | -29.35% | -19 | -31 | -12 | 21 | $-1.47(-99.59%) (0.0%) | |
| 224 | Gemini Dollar | gusd | $0.96 | -3.62% | -1 | -3.19% | 24 | -3.26% | 22 | -3.49% | -28 | -46 | -1 | -80 | $-0.14(-12.91%) (0.0%) | |
| 225 | po.et | poe | $0.00 | -8.66% | -6 | -15.67% | -2 | -14.97% | 1 | -10.9% | -4 | -6 | -10 | -56 | $-0.22(-99.12%) (0.0%) | |
| 226 | perlin | perl | $0.02 | -6.72% | -5 | -25.5% | -12 | -29.34% | -12 | -33.21% | -26 | -42 | -115 | 0 | $-0.21(-91.7%) (0.0%) | |
| 227 | moviebloc | mbl | $0.00 | -2.75% | -2 | -24.31% | -11 | -20.12% | -7 | -4.44% | 5 | 4 | 0 | 0 | $-0.04(-96.22%) (0.0%) | |
| 228 | metronome | met | $0.48 | -9.48% | 0 | -21.69% | -8 | -24.33% | -5 | -11.03% | 2 | -14 | 6 | -17 | $-5.34(-91.81%) (0.0%) | |
| 229 | Steem Dollars | sbd | $0.62 | -1.47% | 2 | -9.58% | 5 | -8.31% | 9 | -5.74% | 8 | 3 | 2 | -48 | $-13.55(-95.6%) (0.0%) | |
| 230 | Pirate Chain | arrr | $0.03 | -6.71% | 4 | -36.68% | -13 | -9.1% | 21 | 29.59% | 43 | 36 | 22 | 0 | $-13.01(-99.75%) (0.0%) | |
| 231 | singulardtv | sngls | $0.01 | -9.48% | -1 | -20.17% | -1 | -22.91% | 0 | -21.41% | -5 | 2 | 25 | 9 | $-0.43(-98.27%) (0.0%) | |
| 232 | peercoin | ppc | $0.17 | 2.17% | 11 | -24.46% | -4 | -27.05% | -7 | -32.7% | -19 | -28 | -27 | -97 | $-9.28(-98.2%) (0.0%) | |
| 233 | Aergo | aergo | $0.04 | -7.82% | 2 | -33.5% | -15 | -19.23% | 4 | -24.36% | -10 | -3 | -33 | 0 | $-0.43(-91.98%) (0.0%) | |
| 234 | genesis vision | gvt | $0.95 | -7.32% | -1 | -15.96% | 6 | -16.25% | 6 | -15.71% | 4 | 4 | 4 | -101 | $-38.04(-97.56%) (0.0%) | |
| 235 | IDEX | idex | $0.01 | -10.59% | -3 | -20.62% | 0 | -23.8% | -5 | -28.76% | -17 | -22 | -39 | 99 | $-0.66(-98.62%) (0.0%) | |
| 236 | Dock | dock | $0.01 | -6.07% | 1 | -21.5% | -4 | -24.96% | -7 | -32.06% | -19 | -25 | 21 | 34 | $-0.21(-96.52%) (0.0%) | |
| 237 | Bluzelle | blz | $0.02 | -8.87% | -1 | -21.56% | -1 | -39.51% | -20 | -25.96% | -10 | -11 | -18 | -52 | $-0.76(-97.53%) (0.0%) | |
| 238 | LTO Network | lto | $0.02 | -5.73% | 0 | -18.53% | 3 | -21.59% | -2 | -27.3% | -14 | -23 | -57 | 0 | $-0.88(-97.58%) (0.0%) | |
| 239 | counterparty | xcp | $1.56 | -0.1% | 10 | 4.11% | 131 | -1.46% | 11 | -0.06% | 10 | 9 | 9 | 19 | $-89.56(-98.28%) (0.0%) | |
| 240 | propy | pro | $0.07 | -6.54% | 2 | -18.64% | 3 | -25.14% | -6 | -28.04% | -12 | -30 | -38 | 84 | $-5.08(-98.61%) (0.0%) | |
| 241 | blocknet | block | $0.62 | -7.83% | 0 | -23.49% | -4 | -35.66% | -19 | -43.98% | -33 | -13 | -35 | -38 | $-59.04(-98.96%) (0.0%) | |
| 242 | salt | salt | $0.05 | -9.44% | -2 | -30.59% | -13 | -43.84% | -27 | -41.15% | -31 | -43 | -48 | -104 | $-17.18(-99.72%) (0.0%) | |
| 243 | STP Network | stpt | $0.01 | 4.41% | 10 | -22.43% | -4 | -18.62% | -2 | -20.41% | -4 | 42 | 17 | 0 | $-0.21(-96.37%) (0.0%) | |
| 244 | Dero | dero | $0.44 | -9.91% | -5 | -18.65% | 0 | -16.49% | 4 | -1.42% | 10 | 16 | -15 | 30 | $-24.67(-98.24%) (0.0%) | |
| 245 | daostack | gen | $0.09 | -3.03% | 0 | 7.93% | 19 | 11.33% | 24 | 23.61% | 24 | 36 | 65 | 151 | $-0.49(-84.5%) (0.0%) | |
| 246 | red pulse phoenix | phx | $0.00 | -7.11% | -2 | -24.43% | -8 | -29.96% | -13 | -30.31% | -17 | -12 | -13 | -39 | $-0.78(-99.46%) (0.0%) | |
| 247 | litex | lxt | $0.00 | -22.69% | -18 | -29.86% | -14 | -53.04% | -42 | -20.49% | -3 | -109 | -157 | 148 | $-0.04(-93.05%) (0.0%) | |
| 248 | gulden | nlg | $0.01 | 3.7% | 8 | 0.67% | 9 | -7.18% | 7 | -19.47% | -1 | -13 | 21 | -53 | $-0.52(-98.58%) (0.0%) | |
| 249 | monetha | mth | $0.01 | -5.58% | -1 | -21.49% | -2 | -22.23% | -6 | -28.41% | -14 | -9 | -32 | 54 | $-0.58(-98.22%) (0.0%) | |
| 250 | blockv | vee | $0.00 | -7.0% | -3 | -25.22% | -8 | 2.96% | 16 | -6.6% | 2 | -21 | -13 | -34 | $-390,448.46(-100.0%) (0.0%) | |
| 251 | #metahash | mhc | $0.00 | 4.14% | 10 | -11.87% | 3 | -30.12% | -12 | -37.32% | -26 | -53 | -33 | 0 | $-0.09(-97.71%) (0.0%) | |
| 252 | viacoin | via | $0.15 | -7.18% | -2 | -23.96% | -6 | -23.2% | -7 | -21.89% | -10 | -3 | -26 | -15 | $-7.09(-97.88%) (0.0%) | |
| 253 | Voyager Token | vgx | $0.03 | -10.54% | -7 | -33.18% | -22 | -38.94% | -25 | -43.25% | -38 | -56 | -76 | -57 | $-12.45(-99.8%) (0.0%) | |
| 254 | district0x | dnt | $0.00 | -8.08% | -2 | -22.32% | -4 | -26.13% | -12 | -24.32% | -13 | -15 | -7 | -1 | $-0.43(-98.91%) (0.0%) | |
| 255 | Ultra | uos | $0.03 | 5.85% | 7 | -27.78% | 23 | -15.14% | 35 | -3.23% | 44 | 58 | 69 | 0 | $-0.96(-96.97%) (0.0%) | |
| 256 | Carry | cre | $0.00 | -7.77% | -2 | -24.21% | -7 | -33.66% | -24 | -25.75% | -16 | -13 | -83 | 0 | $-0.07(-95.99%) (0.0%) | |
| 257 | Band Protocol | band | $0.22 | -10.11% | -6 | -27.91% | -12 | -35.17% | -22 | -32.85% | -21 | -66 | 0 | 0 | $-20.64(-98.95%) (0.0%) | |
| 258 | Travala.com | ava | $0.08 | -4.56% | -1 | -13.53% | -2 | -26.74% | -11 | -25.91% | -15 | -6 | 9 | 50 | $-6.18(-98.79%) (0.0%) | |
| 259 | airswap | ast | $0.02 | -8.37% | 0 | -19.7% | -4 | -19.5% | -5 | -26.44% | -14 | -8 | -9 | 26 | $-1.84(-98.99%) (0.0%) | |
| 260 | etherparty | fuel | $0.00 | -9.4% | 0 | -9.96% | 7 | -13.42% | 4 | -8.34% | 4 | -16 | 30 | 16 | $-0.42(-99.24%) (0.0%) | |
| 261 | bitcoin rhodium | xrc | $3.74 | -5.19% | 2 | -4.43% | 10 | -16.02% | -1 | -41.39% | -30 | -85 | -119 | 0 | $-30.07(-88.94%) (0.0%) | |
| 262 | digitalnote | xdn | $0.00 | -14.73% | -7 | -24.03% | -9 | -19.96% | -3 | -28.5% | -16 | -16 | -22 | -54 | $-0.06(-99.33%) (0.0%) | |
| 263 | cube | auto | $0.00 | -8.19% | 1 | -7.03% | 9 | -19.87% | -7 | -18.07% | -7 | -40 | -42 | -30 | $-0.02(-97.66%) (0.0%) | |
| 264 | ambrosus | amb | $0.02 | -10.06% | 1 | -21.32% | -3 | -23.43% | -6 | -24.41% | -13 | 32 | 12 | -137 | $-31.38(-99.93%) (0.0%) | |
| 265 | emercoin | emc | $0.07 | -0.22% | 4 | -21.16% | -6 | -34.18% | -16 | -16.22% | -4 | 7 | -21 | -125 | $-9.32(-99.28%) (0.0%) | |
| 266 | bitcore | btx | $0.16 | -2.19% | 6 | -9.28% | 11 | -26.18% | -9 | -14.08% | -1 | 4 | -34 | -14 | $-38.68(-99.59%) (0.0%) | |
| 267 | PAC Protocol | pac | $0.00 | -44.34% | -41 | -33.13% | -15 | -4.23% | 10 | 19.57% | 24 | 27 | 59 | 8 | $-0.02(-97.83%) (0.0%) | |
| 268 | Sentinel Protocol | upp | $0.01 | 5.31% | 10 | -15.43% | -6 | -4.76% | 4 | 8.66% | 8 | 22 | 2 | 85 | $-0.36(-97.18%) (0.0%) | |
| 269 | cloakcoin | cloak | $0.54 | -2.27% | 4 | 20.86% | 26 | 166.12% | 70 | 14.29% | 16 | 59 | 68 | -2 | $-30.75(-98.29%) (0.0%) | |
| 270 | VideoCoin | vid | $0.17 | -4.6% | 4 | -18.26% | 0 | -3.68% | 10 | -13.45% | 0 | 19 | 39 | 0 | $-0.81(-82.32%) (0.0%) | |
| 271 | polybius | plbt | $0.71 | 6.66% | 9 | -1.17% | 12 | 4.0% | 13 | -8.85% | 0 | 11 | -35 | 21 | $-12.53(-94.62%) (0.0%) | |
| 272 | Enzyme | mln | $3.20 | -8.63% | -5 | -20.04% | -6 | -21.5% | -7 | -18.7% | -10 | 4 | 14 | 28 | $-255.05(-98.76%) (0.0%) | |
| 273 | Refereum | rfr | $0.00 | -7.19% | -5 | -18.12% | -8 | -17.95% | -3 | -14.81% | -5 | -4 | -15 | 7 | $-0.04(-98.47%) (0.0%) | |
| 274 | aeron | arn | $0.14 | -6.16% | -4 | -18.92% | -6 | -23.82% | -11 | -26.27% | -17 | -10 | -9 | 3 | $-9.12(-98.5%) (0.0%) | |
| 275 | ubiq | ubq | $0.06 | -4.56% | 1 | -19.25% | -6 | -15.52% | -2 | -25.35% | -16 | -19 | -7 | -88 | $-6.75(-99.05%) (0.0%) | |
| 276 | deeponion | onion | $0.12 | -3.03% | 3 | -13.14% | 3 | -18.63% | -2 | -23.11% | -13 | -15 | -13 | 60 | $-20.08(-99.41%) (0.0%) | |
| 277 | Flux | flux | $0.03 | -15.25% | -11 | -31.72% | -17 | -41.55% | -25 | -36.32% | -27 | -40 | -65 | 88 | $-0.48(-93.93%) (0.0%) | |
| 278 | veriblock | vbk | $0.01 | -12.32% | -7 | -27.32% | -15 | -32.61% | -17 | -31.57% | -18 | -15 | -50 | 0 | $-0.09(-93.29%) (0.0%) | |
| 279 | xaurum | xaur | $0.03 | 11.99% | 4 | -15.58% | -3 | -22.06% | -8 | -30.59% | -21 | 12 | 9 | 32 | $-0.26(-88.4%) (0.0%) | |
| 280 | Haven | xhv | $0.23 | -10.25% | -3 | -20.78% | -6 | 24.27% | 28 | 89.76% | 47 | 59 | 7 | -20 | $-28.27(-99.21%) (0.0%) | |
| 281 | clams | clam | $0.70 | -4.87% | -6 | -14.29% | 0 | -16.23% | -5 | 55.07% | 20 | -107 | -98 | 229 | $-18.44(-96.36%) (0.0%) | |
| 282 | Verus Coin | vrsc | $0.05 | 0.7% | 3 | -24.74% | -9 | -5.64% | 5 | -9.2% | -2 | -17 | 120 | 228 | $-3.03(-98.31%) (0.0%) | |
| 283 | blackcoin | blk | $0.04 | -1.54% | 3 | -57.94% | -56 | -60.74% | -64 | -10.42% | -5 | -36 | -28 | 67 | $-1.11(-96.61%) (0.0%) | |
| 284 | bitmart token | bmx | $0.02 | -6.97% | -2 | -25.14% | -9 | -31.55% | -16 | -27.71% | -17 | -22 | -25 | 116 | $-0.33(-95.28%) (0.0%) | |
| 285 | OriginTrail | trac | $0.01 | -4.98% | 3 | -22.49% | -5 | -22.15% | -6 | -21.21% | -8 | -12 | -10 | -3 | $-0.87(-99.1%) (0.0%) | |
| 286 | zclassic | zcl | $0.29 | -12.15% | -5 | -12.54% | 1 | 15.5% | 21 | 23.49% | 24 | 30 | 7 | -63 | $-230.66(-99.87%) (0.0%) | |
| 287 | lunyr | lun | $0.83 | -9.98% | -3 | -16.94% | -3 | -18.29% | -5 | -12.01% | -4 | 5 | -5 | 11 | $-60.15(-98.64%) (0.0%) | |
| 288 | omni | omni | $3.26 | -12.85% | 2 | -18.53% | 3 | 8.98% | 23 | 138.0% | 65 | 63 | 56 | 100 | $-112.67(-97.19%) (0.0%) | |
| 289 | BYTZ | bytz | $0.00 | -5.03% | 2 | -7.81% | 5 | -7.06% | 7 | 7.79% | 16 | 32 | 44 | -172 | $-0.03(-98.87%) (0.0%) | |
| 290 | origo | ogo | $0.01 | -12.17% | -3 | -27.22% | -8 | -27.3% | -12 | -27.67% | -15 | -45 | -29 | 0 | $-0.21(-94.16%) (0.0%) | |
| 291 | phantasma | soul | $0.04 | -5.89% | 1 | -17.9% | -5 | -15.62% | -2 | -26.95% | -17 | -38 | -8 | 52 | $-0.79(-95.53%) (0.0%) | |
| 292 | spankchain | spank | $0.00 | -1.89% | 1 | -44.85% | -34 | -49.17% | -39 | -45.85% | -39 | -34 | -26 | -77 | $-0.63(-99.43%) (0.0%) | |
| 293 | feathercoin | ftc | $0.01 | -2.71% | 1 | -7.29% | 9 | -5.91% | 8 | -3.64% | 10 | 0 | -14 | 8 | $-0.63(-98.47%) (0.0%) | |
| 294 | XYO Network | xyo | $0.00 | -13.48% | -5 | -18.55% | -6 | -23.5% | -13 | -45.49% | -39 | -37 | -23 | -127 | $-0.05(-99.45%) (0.0%) | |
| 295 | Chromia | chr | $0.02 | -0.16% | 3 | -15.47% | -3 | -24.64% | -10 | -17.53% | -9 | -36 | -50 | 0 | $-0.56(-96.86%) (0.0%) | |
| 296 | primecoin | xpm | $0.08 | 9.96% | 10 | -0.42% | 9 | -12.78% | 3 | -13.95% | -3 | -16 | -16 | -27 | $-3.89(-98.04%) (0.0%) | |
| 297 | spendcoin | spnd | $0.00 | -5.6% | -2 | -14.56% | 2 | -38.02% | -22 | -61.88% | -63 | 38 | 17 | -213 | $-1.90(-99.89%) (0.0%) | |
| 298 | sport and leisure | snl | $0.01 | -5.6% | -1 | -19.04% | 0 | -20.89% | -5 | -21.0% | -10 | -1 | -2 | 0 | $-0.22(-96.53%) (0.0%) | |
| 299 | LGO Token | lgo | $0.01 | -4.03% | 3 | -9.83% | 5 | -47.97% | -32 | -16.33% | -9 | -24 | -79 | -35 | $-0.80(-98.22%) (0.0%) | |
| 300 | yoyow | yoyow | $0.01 | -11.02% | -4 | -19.33% | 0 | -15.95% | 0 | -14.88% | 0 | -2 | -5 | -14 | $-0.59(-98.22%) (0.0%) |