历史快照 - 2019-11-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Kyber Network Crystal Legacy | kncl | $0.15 | -3.19% | 4 | -13.05% | 5 | -15.59% | 5 | -16.07% | -1 | -5 | 12 | 14 | $-5.65(-97.41%) (0.0%) | |
| 102 | Numeraire | nmr | $5.83 | -5.03% | 1 | -24.93% | -2 | -24.86% | -3 | 50.01% | 44 | 23 | 33 | 408 | $-83.62(-93.49%) (0.0%) | |
| 103 | tierion | tnt | $0.06 | -10.12% | -3 | -18.06% | 1 | -15.82% | 6 | -31.68% | -11 | 26 | 63 | 168 | $-0.33(-85.17%) (0.0%) | |
| 104 | ThunderCore | tt | $0.01 | -10.97% | -5 | -35.37% | -13 | -32.91% | -11 | -8.87% | 4 | 67 | 64 | 0 | $-0.04(-84.88%) (0.0%) | |
| 105 | factom | fct | $2.53 | -3.6% | 2 | -8.11% | 8 | -12.5% | 7 | -3.51% | 5 | -14 | -7 | -53 | $-76.92(-96.82%) (0.0%) | |
| 106 | WINkLink | win | $0.00 | -10.64% | -5 | -28.56% | -8 | -37.05% | -15 | -19.72% | -5 | -21 | -38 | 0 | $0.00(-95.77%) (0.0%) | |
| 107 | cDAI | cdai | $0.02 | 0.42% | 4 | 0.68% | 12 | 1.37% | -9 | 0.26% | -18 | -19 | -7 | 0 | $0.00(-9.16%) (0.0%) | |
| 108 | Hedera Hashgraph | hbar | $0.02 | -5.55% | 0 | -21.27% | 4 | -29.89% | 7 | -21.2% | 4 | 19 | 0 | 0 | $-0.48(-95.22%) (0.0%) | |
| 109 | nuls | nuls | $0.29 | -7.28% | 0 | -21.17% | 2 | -26.7% | -1 | -11.63% | 5 | -1 | -5 | 19 | $-8.24(-96.62%) (0.0%) | |
| 110 | Aion | aion | $0.06 | -3.06% | 7 | -27.78% | -7 | -27.59% | -6 | -12.79% | 1 | 8 | 7 | -14 | $-11.25(-99.46%) (0.0%) | |
| 111 | Ark | ark | $0.15 | -8.25% | -1 | -21.88% | -4 | -27.42% | -6 | -21.51% | -7 | -1 | 1 | -42 | $-10.07(-98.49%) (0.0%) | |
| 112 | digixdao | dgd | $10.82 | -3.45% | 6 | -7.41% | 9 | -11.71% | 5 | -11.1% | 1 | 0 | -7 | -22 | $-791.22(-98.65%) (0.0%) | |
| 113 | Elastos | ela | $1.48 | -8.87% | -1 | -15.7% | 1 | -23.22% | 1 | -22.12% | -7 | -12 | -20 | -7 | $-87.66(-98.34%) (0.0%) | |
| 114 | ripio credit network | rcn | $0.04 | -8.87% | -1 | -6.55% | 8 | -10.79% | 7 | 3.29% | 12 | 3 | 95 | 127 | $-0.48(-92.07%) (0.0%) | |
| 115 | Loopring | lrc | $0.02 | -8.1% | 0 | -22.98% | -7 | -30.8% | -13 | -24.22% | -12 | -26 | -7 | -15 | $-2.38(-99.08%) (0.0%) | |
| 116 | edc blockchain | edc | $0.01 | -19.75% | -14 | 0.15% | 12 | 2.94% | 14 | 3.37% | 12 | 44 | 64 | 73 | $-0.98(-99.2%) (0.0%) | |
| 117 | BEAM | beam | $0.45 | -10.56% | -1 | -29.48% | -12 | -30.1% | -6 | -19.25% | 1 | -27 | -33 | 0 | $-3.83(-89.47%) (0.0%) | |
| 118 | zb token | zb | $0.19 | -13.71% | -4 | -22.31% | -3 | -35.47% | -17 | -37.33% | -22 | -26 | -23 | -77 | $-0.57(-74.99%) (0.0%) | |
| 119 | Reddcoin | rdd | $0.00 | -4.86% | 2 | -5.67% | 5 | -11.44% | 6 | -24.8% | -14 | -26 | -12 | -36 | $-0.03(-97.72%) (0.0%) | |
| 120 | Fantom | ftm | $0.01 | -7.43% | -1 | -20.74% | -4 | -29.42% | -10 | -14.36% | -5 | -11 | -29 | 62 | $-2.28(-99.58%) (0.0%) | |
| 121 | revain | r | $0.04 | -1.78% | 1 | -6.82% | 4 | -16.28% | -1 | -6.98% | 1 | -8 | -20 | -49 | $-3.81(-98.92%) (0.0%) | |
| 122 | Wanchain | wan | $0.19 | -10.17% | -2 | -19.33% | -4 | -16.51% | 1 | -6.48% | 2 | 4 | -36 | -44 | $-9.11(-98.01%) (0.0%) | |
| 123 | Civic | cvc | $0.03 | -3.02% | 0 | -28.06% | -14 | -34.02% | -10 | -27.56% | -16 | -17 | 32 | 2 | $-1.32(-97.84%) (0.0%) | |
| 124 | Populous | ppt | $0.50 | 6.64% | 9 | -1.43% | 15 | 1.84% | 17 | -5.07% | 8 | 41 | 16 | -60 | $-74.68(-99.33%) (0.0%) | |
| 125 | qash | qash | $0.05 | -3.3% | 0 | -14.96% | 1 | -7.48% | 8 | -14.6% | -2 | -21 | -16 | -68 | $-2.51(-98.0%) (0.0%) | |
| 126 | WAX | waxp | $0.02 | -7.74% | -2 | -31.86% | -16 | -24.89% | -8 | -20.17% | -7 | -23 | -41 | -59 | $-2.75(-99.3%) (0.0%) | |
| 127 | Storj | storj | $0.12 | -6.73% | 0 | -14.12% | 6 | -11.76% | 9 | -4.15% | 12 | 4 | 5 | 2 | $-3.11(-96.34%) (0.0%) | |
| 128 | Constellation | dag | $0.01 | -1.02% | 6 | -19.83% | 1 | -21.2% | 0 | 40.93% | 45 | 34 | 86 | 252 | $-0.44(-96.81%) (0.0%) | |
| 129 | FUNToken | fun | $0.00 | -9.94% | -3 | -21.49% | -2 | -31.07% | -10 | -20.14% | -4 | 1 | 16 | -22 | $-0.19(-98.55%) (0.0%) | |
| 130 | Bancor Network Token | bnt | $0.25 | -4.76% | 1 | -22.2% | -7 | -21.47% | -3 | -25.56% | -10 | -15 | -8 | -49 | $-10.47(-97.71%) (0.0%) | |
| 131 | Divi | divi | $0.01 | -5.1% | 1 | -13.39% | 5 | 20.29% | 40 | 14.91% | 29 | 19 | 20 | 184 | $-0.09(-87.74%) (0.0%) | |
| 132 | Aragon | ant | $0.52 | -8.07% | -4 | -18.02% | 0 | -29.31% | -8 | -30.36% | -15 | -16 | 5 | 62 | $-12.30(-95.98%) (0.0%) | |
| 133 | Kava.io | kava | $1.20 | 3.81% | 8 | 4.22% | 15 | 3.9% | 18 | -6.92% | 7 | 0 | 0 | 0 | $-7.46(-86.18%) (0.0%) | |
| 134 | TomoChain | tomo | $0.24 | -10.87% | -5 | -22.52% | -4 | -35.82% | -12 | -18.95% | -3 | -6 | -31 | 38 | $-3.53(-93.53%) (0.0%) | |
| 135 | Power Ledger | powr | $0.04 | -5.23% | 0 | -16.63% | 0 | -17.03% | 0 | -15.89% | -2 | -11 | -9 | -37 | $-1.85(-98.02%) (0.0%) | |
| 136 | axel | axel | $0.19 | -5.33% | 1 | 6.97% | 17 | -14.61% | 169 | -14.77% | 231 | 0 | 0 | 0 | $-0.14(-42.72%) (0.0%) | |
| 137 | Harmony | one | $0.01 | 0.57% | 3 | -5.25% | 8 | -5.48% | 10 | 2.63% | 18 | 7 | -16 | 0 | $-0.22(-97.67%) (0.0%) | |
| 138 | IoTeX | iotx | $0.00 | -11.61% | -8 | -17.62% | 2 | -19.35% | -4 | -12.93% | -2 | 2 | 1 | 42 | $-0.11(-96.77%) (0.0%) | |
| 139 | Aave [OLD] | lend | $0.01 | -9.89% | -3 | -34.71% | -19 | -16.04% | 5 | 8.25% | 20 | 97 | 115 | 74 | $-6.24(-99.78%) (0.0%) | |
| 140 | Metal | mtl | $0.27 | -8.22% | -2 | -19.54% | -2 | -20.62% | -2 | -11.87% | 4 | 11 | -6 | 70 | $-13.26(-97.97%) (0.0%) | |
| 141 | Gnosis | gno | $13.53 | -1.99% | 5 | -8.93% | 3 | -15.23% | 1 | -16.15% | -3 | -6 | 9 | 36 | $-428.47(-96.94%) (0.0%) | |
| 142 | waltonchain | wtc | $0.50 | -7.89% | 0 | -29.44% | -11 | -29.17% | -11 | -24.33% | -8 | -21 | -48 | -34 | $-40.65(-98.79%) (0.0%) | |
| 143 | bread | brd | $0.24 | -9.28% | -4 | -23.62% | -6 | -26.79% | -11 | -29.38% | -16 | 24 | 4 | 14 | $-2.54(-91.36%) (0.0%) | |
| 144 | robotina | rox | $0.04 | -35.53% | -1 | -34.33% | 7 | -38.28% | 6 | -31.08% | 10 | -10 | 12 | 366 | $-0.05(-60.22%) (0.0%) | |
| 145 | Contentos | cos | $0.01 | -8.78% | -1 | -19.81% | -4 | -25.89% | -8 | -28.98% | -15 | -26 | -31 | 0 | $-0.07(-86.93%) (0.0%) | |
| 146 | Gas | gas | $1.00 | -8.68% | -1 | -27.91% | -12 | -31.71% | -17 | -18.99% | -5 | -9 | -17 | -37 | $-90.94(-98.91%) (0.0%) | |
| 147 | cocos-bcx | cocos | $0.00 | -9.03% | 0 | -13.47% | 9 | -16.3% | 6 | -25.82% | -5 | 9 | -27 | 0 | $-1.64(-99.95%) (0.0%) | |
| 148 | Dai | dai | $0.93 | -5.56% | 0 | -7.31% | 173 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.13(-12.37%) (0.0%) | |
| 149 | SingularityNET | agi | $0.02 | -8.73% | 0 | -18.3% | -3 | -10.66% | 5 | -15.12% | -1 | -6 | -24 | -26 | $-0.93(-98.1%) (0.0%) | |
| 150 | QuarkChain | qkc | $0.00 | -5.68% | 0 | -21.37% | -8 | -24.22% | -7 | -23.66% | -13 | -28 | -68 | -96 | $-0.30(-98.81%) (0.0%) | |
| 151 | STASIS EURO | eurs | $1.07 | -1.87% | 1 | -2.03% | 14 | -2.01% | 18 | -2.82% | 10 | -3 | 19 | 7 | $-0.23(-17.62%) (0.0%) | |
| 152 | Celer Network | celr | $0.00 | -0.0% | 4 | -10.91% | 2 | -10.51% | 5 | -11.14% | 1 | -13 | -25 | 0 | $-0.17(-97.88%) (0.0%) | |
| 153 | Streamr XDATA | xdata | $0.02 | 46.37% | 36 | 55.29% | 49 | 46.69% | 49 | 38.43% | 37 | 48 | 54 | 37 | $-0.44(-96.09%) (0.0%) | |
| 154 | CRYPTO20 | c20 | $0.39 | -2.2% | 1 | -15.5% | -2 | -21.51% | -8 | -15.07% | -5 | -7 | -5 | 8 | $-5.80(-93.73%) (0.0%) | |
| 155 | Fetch.ai | fet | $0.04 | -5.22% | -2 | -12.98% | 3 | -8.99% | 12 | -3.14% | 10 | 13 | -19 | 0 | $-0.92(-96.12%) (0.0%) | |
| 156 | NKN | nkn | $0.02 | -9.78% | -5 | -27.54% | -13 | -35.76% | -17 | -34.67% | 24 | 56 | 39 | 66 | $-1.30(-98.58%) (0.0%) | |
| 157 | Groestlcoin | grs | $0.17 | -7.64% | -3 | -20.96% | -8 | -24.63% | -8 | -14.06% | 1 | 1 | -5 | -25 | $-2.44(-93.64%) (0.0%) | |
| 158 | cindicator | cnd | $0.01 | -7.59% | -1 | -18.35% | -3 | -16.43% | 7 | -8.71% | 10 | 1 | 9 | -24 | $-0.30(-97.88%) (0.0%) | |
| 159 | hyperion | hyn | $0.06 | -3.36% | 3 | -9.11% | 8 | -18.93% | -3 | -11.22% | -3 | 4 | 10 | 0 | $-1.02(-94.69%) (0.0%) | |
| 160 | Livepeer | lpt | $1.84 | -5.18% | -2 | -17.89% | -1 | -17.92% | 2 | -39.43% | -31 | 0 | 0 | 0 | $-42.81(-95.89%) (0.0%) | |
| 161 | Dent | dent | $0.00 | -7.45% | 2 | -27.76% | -14 | -36.05% | -21 | -39.71% | -26 | -56 | -64 | -40 | $-0.10(-99.85%) (0.0%) | |
| 162 | pivx | pivx | $0.19 | -6.17% | 2 | -19.22% | -1 | -21.61% | -3 | -19.95% | -5 | 7 | -21 | -85 | $-13.38(-98.64%) (0.0%) | |
| 163 | vertcoin | vtc | $0.22 | -6.47% | -3 | -19.18% | -1 | -17.07% | 10 | 9.46% | 13 | 7 | -3 | -20 | $-9.58(-97.78%) (0.0%) | |
| 164 | nexus | nxs | $0.19 | -8.93% | -5 | -22.46% | -7 | -35.11% | -19 | -32.67% | -21 | 8 | -1 | -18 | $-13.56(-98.63%) (0.0%) | |
| 165 | cybermiles | cmt | $0.01 | -9.74% | -4 | -22.62% | -5 | -27.77% | -13 | -16.17% | -2 | -13 | -37 | -70 | $-0.57(-97.65%) (0.0%) | |
| 166 | Syscoin | sys | $0.02 | -9.91% | -1 | -19.93% | -2 | -21.95% | 0 | -16.05% | -2 | 0 | -12 | -40 | $-1.01(-98.15%) (0.0%) | |
| 167 | Polymath | poly | $0.02 | -6.79% | 0 | -21.63% | -4 | -25.74% | -4 | -20.33% | -5 | -12 | -29 | -78 | $-1.57(-98.75%) (0.0%) | |
| 168 | bankera | bnk | $0.00 | -4.43% | 1 | -13.7% | 7 | -13.95% | 6 | -11.38% | 3 | -19 | -15 | -66 | $-0.01(-91.65%) (0.0%) | |
| 169 | moeda loyalty points | mda | $0.55 | -9.18% | -3 | -14.6% | 5 | -26.08% | -8 | -35.28% | -24 | -28 | 7 | 341 | $-4.85(-89.85%) (0.0%) | |
| 170 | sUSD | susd | $0.93 | -3.79% | 7 | -4.56% | 23 | -2.84% | 48 | -5.58% | 42 | 108 | 136 | 228 | $-0.18(-16.15%) (0.0%) | |
| 171 | unlimitedip | uip | $0.01 | 4.45% | 7 | -16.29% | -1 | -18.5% | 4 | -8.86% | 1 | -10 | -40 | 149 | $-0.12(-93.29%) (0.0%) | |
| 172 | Telcoin | tel | $0.00 | -6.47% | 0 | -6.64% | 10 | -19.39% | 5 | -28.71% | -20 | -30 | -28 | 1 | $-0.06(-99.5%) (0.0%) | |
| 173 | Celsius Network | cel | $0.04 | -6.05% | 2 | -20.75% | -4 | -25.59% | -5 | -36.65% | -26 | -41 | 0 | 0 | $-7.98(-99.55%) (0.0%) | |
| 174 | Medibloc | med | $0.00 | -7.72% | -3 | -20.01% | -3 | -20.52% | 4 | -19.17% | -5 | 7 | 8 | 44 | $-0.29(-98.81%) (0.0%) | |
| 175 | dentacoin | dcn | $0.00 | -12.15% | -7 | -34.3% | -25 | -37.91% | -27 | -43.35% | 0 | 33 | 15 | -83 | $-0.01(-99.69%) (0.0%) | |
| 176 | Reserve Rights Token | rsr | $0.00 | -12.98% | -6 | -22.6% | -8 | -31.94% | -12 | -23.55% | -10 | -40 | -28 | 0 | $-0.11(-98.7%) (0.0%) | |
| 177 | ultiledger | ult | $0.02 | -7.29% | -1 | -13.8% | 1 | -15.26% | 3 | -6.44% | -3 | -13 | 2 | 333 | $-0.01(-31.34%) (0.0%) | |
| 178 | Hifi Finance | mft | $0.00 | -10.89% | -5 | -12.85% | 2 | 2.61% | 13 | 18.26% | 17 | 18 | 11 | -24 | $-0.03(-96.7%) (0.0%) | |
| 179 | nxt | nxt | $0.01 | -9.07% | -5 | -23.25% | -2 | -24.14% | -7 | -16.45% | -9 | -25 | -33 | -76 | $-1.85(-99.46%) (0.0%) | |
| 180 | wagerr | wgr | $0.05 | -4.91% | 1 | -21.94% | -4 | -33.03% | -20 | -34.67% | -29 | 29 | 8 | 4 | $-0.89(-95.0%) (0.0%) | |
| 181 | VeThor Token | vtho | $0.00 | -9.89% | -1 | -22.75% | -2 | -2.61% | 14 | 40.9% | 35 | 0 | 0 | 0 | $-0.02(-97.9%) (0.0%) | |
| 182 | Loom Network (OLD) | loomold | $0.02 | -10.27% | -3 | -26.09% | -9 | -30.77% | -12 | -27.62% | -15 | -59 | -39 | -72 | $-0.65(-97.67%) (0.0%) | |
| 183 | StormX | stmx | $0.00 | -7.79% | -1 | -5.98% | 4 | 0.3% | 14 | 12.76% | 14 | 20 | 10 | -38 | $-0.16(-99.13%) (0.0%) | |
| 184 | rchain | rhoc | $0.02 | -3.96% | 0 | 0.87% | 11 | -4.35% | 10 | -9.63% | 0 | -39 | -54 | -48 | $-3.13(-99.39%) (0.0%) | |
| 185 | Request | req | $0.01 | -10.7% | -2 | -34.96% | -19 | -22.79% | -2 | -15.28% | -7 | 20 | 18 | -43 | $-1.05(-98.93%) (0.0%) | |
| 186 | dusk network | dusk | $0.04 | -10.2% | 0 | -29.79% | -5 | -34.85% | -5 | -35.08% | -9 | 1 | -27 | 0 | $-0.40(-91.93%) (0.0%) | |
| 187 | wixlar | wix | $0.00 | -8.77% | -2 | -16.16% | -2 | 28.91% | 2 | -77.76% | -92 | -90 | -108 | 296 | $-0.05(-92.87%) (0.0%) | |
| 188 | particl | part | $0.82 | -11.78% | 0 | -20.67% | 0 | -38.41% | -6 | -15.12% | 0 | -13 | -30 | -28 | $-49.80(-98.38%) (0.0%) | |
| 189 | IRISnet | iris | $0.02 | -6.57% | 2 | -17.4% | 2 | -41.64% | -13 | -6.38% | 10 | 13 | 2 | 0 | $-0.25(-93.66%) (0.0%) | |
| 190 | einsteinium | emc2 | $0.04 | -7.94% | 0 | -21.11% | -1 | -23.66% | -2 | -21.8% | -7 | -13 | -15 | -25 | $-2.55(-98.63%) (0.0%) | |
| 191 | skycoin | sky | $0.47 | -4.81% | 1 | -16.02% | 3 | -22.97% | -1 | -24.21% | -9 | -11 | -13 | -32 | $-48.75(-99.04%) (0.0%) | |
| 192 | paypie | ppp | $0.09 | -1.58% | 5 | -39.99% | -20 | -47.74% | -37 | -10.82% | 0 | -7 | -8 | 70 | $-3.44(-97.49%) (0.0%) | |
| 193 | SERO | sero | $0.04 | -18.25% | -6 | -32.77% | -10 | -49.66% | -35 | -52.23% | -43 | -60 | -21 | 0 | $-0.44(-91.27%) (0.0%) | |
| 194 | hycon | hyc | $0.00 | -6.46% | 2 | -25.91% | -8 | -31.59% | -8 | -22.92% | -8 | -21 | -7 | -123 | $-0.04(-92.36%) (0.0%) | |
| 195 | iot chain | itc | $0.10 | -7.86% | -1 | -15.18% | 2 | -16.37% | 3 | -18.29% | -6 | -9 | -21 | 48 | $-8.41(-98.8%) (0.0%) | |
| 196 | Ankr | ankr | $0.00 | -8.22% | -3 | -16.66% | 2 | -19.39% | 0 | -14.29% | -3 | -14 | -4 | 0 | $-0.19(-99.07%) (0.0%) | |
| 197 | pillar | plr | $0.03 | -4.16% | 2 | -33.58% | -13 | -34.0% | -12 | -6.23% | 4 | 21 | 19 | -41 | $-1.53(-98.26%) (0.0%) | |
| 198 | egretia | egt | $0.00 | -11.34% | -3 | -27.5% | -8 | -42.79% | -19 | 1.43% | 9 | -4 | -123 | 184 | $-0.09(-98.03%) (0.0%) | |
| 199 | dragonchain | drgn | $0.03 | -7.33% | -1 | -14.45% | 1 | -20.28% | 0 | -25.12% | -12 | -6 | -38 | -95 | $-5.44(-99.52%) (0.0%) | |
| 200 | UTRUST | utk | $0.02 | -5.27% | 0 | -13.44% | 3 | -21.06% | 0 | -33.81% | -21 | -5 | 1 | -7 | $-1.17(-98.72%) (0.0%) |