历史快照 - 2019-11-25
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $6,935.74 | -5.12% | 0 | -15.45% | 0 | -20.55% | 0 | -19.84% | 0 | 0 | 0 | 0 | $-56,640.94(-89.09%) (0.0%) | |
| 2 | Ethereum | eth | $140.25 | -7.71% | 0 | -21.38% | 0 | -24.13% | 0 | -22.71% | 0 | 0 | 0 | 1 | $-4,042.54(-96.65%) (0.0%) | |
| 3 | XRP | xrp | $0.22 | -5.68% | 0 | -12.89% | 0 | -19.76% | 0 | -25.83% | 0 | 0 | 0 | -1 | $-3.18(-93.51%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.04% | 0 | -0.01% | 1 | 0.04% | 1 | -0.15% | 1 | 1 | 4 | 3 | $-0.32(-24.42%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $202.59 | -5.74% | 0 | -18.01% | -1 | -29.25% | -1 | -21.76% | -1 | -1 | -1 | 0 | $-3,583.23(-94.65%) (0.0%) | |
| 6 | Litecoin | ltc | $44.01 | -8.61% | 0 | -21.37% | 0 | -28.66% | 0 | -22.69% | 0 | 0 | -1 | 2 | $-340.66(-88.56%) (0.0%) | |
| 7 | Binance Coin | bnb | $15.06 | -7.44% | 1 | -21.14% | 1 | -25.12% | 1 | -18.89% | 1 | 1 | -1 | 7 | $-660.04(-97.77%) (0.0%) | |
| 8 | EOS | eos | $2.42 | -9.75% | -1 | -23.96% | -1 | -29.54% | -1 | -23.81% | -1 | -1 | -1 | -4 | $-18.85(-88.61%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $99.20 | -8.12% | 0 | -14.76% | 0 | -24.43% | 0 | -25.54% | 0 | 0 | 0 | 501 | $-335.98(-77.21%) (0.0%) | |
| 10 | Stellar | xlm | $0.06 | -8.38% | 0 | -16.81% | 0 | -29.78% | 0 | -11.8% | 1 | 1 | 1 | -4 | $-0.82(-93.61%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | -7.29% | 0 | -18.81% | 0 | -18.57% | 0 | -14.5% | -1 | -1 | -1 | -2 | $-2.92(-98.81%) (0.0%) | |
| 12 | TRON | trx | $0.01 | -8.66% | 0 | -20.07% | 0 | -27.93% | 0 | -21.77% | 0 | 2 | 2 | -1 | $-0.22(-94.07%) (0.0%) | |
| 13 | LEO Token | leo | $0.91 | -2.75% | 1 | -4.72% | 2 | -6.05% | 3 | -5.45% | 2 | -1 | 0 | 0 | $-2.87(-75.84%) (0.0%) | |
| 14 | Tezos | xtz | $1.31 | -4.6% | -1 | 8.74% | 4 | 11.85% | 4 | 57.09% | 6 | 3 | 2 | 5 | $-7.51(-85.13%) (0.0%) | |
| 15 | Monero | xmr | $47.60 | -7.79% | 0 | -18.88% | -1 | -22.85% | -1 | -19.17% | -1 | -2 | -3 | -5 | $-494.72(-91.22%) (0.0%) | |
| 16 | Chainlink | link | $2.22 | -8.18% | 0 | -20.44% | -3 | -18.96% | -1 | -21.59% | -3 | 4 | 4 | 33 | $-49.63(-95.71%) (0.0%) | |
| 17 | Cosmos | atom | $3.09 | -3.97% | 0 | -13.84% | -1 | -29.0% | -4 | 1.88% | 2 | 4 | 6 | 0 | $-41.21(-93.03%) (0.0%) | |
| 18 | NEO | neo | $9.02 | -9.98% | 0 | -20.51% | 2 | -19.08% | 2 | 15.7% | 4 | 5 | 4 | 0 | $-189.37(-95.46%) (0.0%) | |
| 19 | Huobi Token | ht | $2.38 | -14.75% | 0 | -31.23% | -2 | -37.58% | 0 | -33.72% | -3 | -4 | -4 | 55 | $-32.62(-93.19%) (0.0%) | |
| 20 | OKB | okb | $1.94 | -12.15% | 0 | -28.73% | -1 | -38.91% | -3 | -26.55% | -3 | -2 | -3 | 5 | $-39.65(-95.33%) (0.0%) | |
| 21 | IOTA | miota | $0.20 | -6.27% | 0 | -19.29% | 0 | -21.79% | 0 | -25.66% | -3 | -5 | 0 | -9 | $-5.05(-96.15%) (0.0%) | |
| 22 | Dash | dash | $51.37 | -5.92% | 0 | -20.13% | 0 | -26.75% | 0 | -26.83% | -1 | -3 | -4 | -9 | $-1,442.22(-96.56%) (0.0%) | |
| 23 | USD Coin | usdc | $1.00 | -0.34% | 1 | -0.46% | 4 | -0.4% | 3 | -0.19% | 1 | 1 | 3 | 9 | $-0.05(-4.39%) (0.0%) | |
| 24 | Ethereum Classic | etc | $3.71 | -7.19% | -1 | -15.1% | -1 | -24.08% | 0 | -21.74% | -1 | -2 | -5 | -7 | $-130.90(-97.24%) (0.0%) | |
| 25 | Ontology | ont | $0.57 | -10.29% | 1 | -25.63% | 1 | -32.81% | -2 | -8.36% | 0 | 1 | -1 | -9 | $-9.51(-94.37%) (0.0%) | |
| 26 | Maker | mkr | $474.38 | -13.85% | -1 | -27.14% | -2 | -27.44% | -1 | -9.13% | 0 | 2 | 1 | -2 | $-5,592.45(-92.18%) (0.0%) | |
| 27 | Crypto.com Coin | cro | $0.03 | -2.11% | 0 | -15.86% | 1 | -14.64% | 0 | -13.81% | 0 | 0 | 1 | 0 | $-0.23(-88.48%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -7.35% | 0 | -29.26% | -3 | -11.94% | 0 | 56.3% | 5 | 6 | 4 | -6 | $-0.26(-97.98%) (0.0%) | |
| 29 | NEM | xem | $0.03 | -4.96% | 0 | -12.96% | 1 | -12.47% | 0 | -16.09% | -1 | -4 | -4 | -14 | $-1.83(-98.16%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.21 | -6.81% | 0 | -22.11% | -1 | -14.6% | 1 | -18.35% | -1 | 2 | 4 | 1 | $-1.32(-86.54%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -5.85% | 0 | -11.48% | 0 | -16.62% | -1 | -16.13% | -1 | -1 | 0 | -8 | $-0.68(-99.67%) (0.0%) | |
| 32 | Zcash | zec | $27.34 | -7.8% | 0 | -21.3% | 0 | -25.25% | 0 | -26.23% | -1 | -3 | -3 | -12 | $-852.86(-96.89%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.41% | 0 | -0.54% | 1 | -0.06% | 0 | 0.17% | -1 | -2 | 5 | 3 | $-0.04(-4.04%) (0.0%) | |
| 34 | Decred | dcr | $17.11 | -9.11% | 0 | -23.31% | -1 | -20.18% | 0 | 18.14% | 5 | 1 | -1 | -6 | $-227.99(-93.02%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | -0.3% | 1 | -0.48% | 1 | -0.36% | 2 | -0.13% | 0 | -2 | 4 | -6 | $-0.07(-6.8%) (0.0%) | |
| 36 | Qtum | qtum | $1.62 | -7.04% | -1 | -17.44% | -1 | -23.33% | -1 | -8.45% | 1 | 1 | -1 | -3 | $-98.60(-98.38%) (0.0%) | |
| 37 | 0x | zrx | $0.24 | -4.61% | 0 | -10.05% | 1 | -21.83% | -1 | -22.71% | -3 | 4 | 21 | -10 | $-2.26(-90.55%) (0.0%) | |
| 38 | Holo | hot | $0.00 | -6.01% | 0 | -14.48% | -1 | -19.57% | 1 | -21.27% | -2 | 5 | 5 | 9 | $-0.03(-97.32%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $1.52 | 21.22% | 5 | 45.31% | 12 | 90.57% | 25 | 75.66% | 20 | 38 | 71 | 260 | $-25.53(-94.37%) (0.0%) | |
| 40 | Augur | rep | $10.23 | -8.93% | -1 | -6.65% | 4 | -13.26% | 5 | 27.83% | 14 | 10 | 17 | 11 | $-95.96(-90.37%) (0.0%) | |
| 41 | Bitcoin Gold | btg | $6.28 | -6.76% | 0 | -16.51% | 0 | -26.68% | 0 | -19.33% | 0 | -1 | -4 | -20 | $-449.97(-98.62%) (0.0%) | |
| 42 | Bytom | btm | $0.07 | -12.44% | -2 | -21.59% | -3 | -39.34% | -4 | 4.83% | 6 | 9 | 6 | 99 | $-1.10(-94.19%) (0.0%) | |
| 43 | Ravencoin | rvn | $0.02 | -6.15% | 0 | -16.67% | 0 | -24.74% | -1 | -27.16% | -3 | -1 | 1 | 32 | $-0.21(-90.92%) (0.0%) | |
| 44 | OMG Network | omg | $0.74 | -8.38% | -2 | -21.39% | -4 | -22.29% | 0 | -12.11% | -2 | 1 | -4 | -18 | $-24.88(-97.12%) (0.0%) | |
| 45 | Nano | nano | $0.75 | -6.79% | 0 | -13.59% | 1 | -26.53% | -2 | -7.86% | 0 | 1 | 0 | -8 | $-32.94(-97.77%) (0.0%) | |
| 46 | Algorand | algo | $0.20 | -9.45% | 0 | -19.09% | -1 | -26.91% | 0 | -4.31% | 4 | 9 | -4 | 0 | $-2.97(-93.59%) (0.0%) | |
| 47 | v.systems | vsys | $0.05 | -8.86% | 0 | -27.51% | -5 | -44.16% | -7 | -42.07% | -9 | -9 | -17 | 0 | $-0.22(-81.22%) (0.0%) | |
| 48 | Lisk | lsk | $0.65 | -8.17% | 0 | -20.87% | -1 | -13.89% | -1 | -13.03% | -1 | -4 | -7 | -18 | $-34.27(-98.13%) (0.0%) | |
| 49 | KuCoin Token | kcs | $0.94 | -6.56% | 0 | -19.0% | 0 | -19.45% | 0 | -27.46% | -5 | -2 | -3 | 19 | $-19.23(-95.36%) (0.0%) | |
| 50 | Komodo | kmd | $0.64 | -7.94% | 0 | -30.43% | -2 | -17.42% | 1 | 21.51% | 13 | 13 | 13 | 12 | $-10.90(-94.44%) (0.0%) | |
| 51 | Bitcoin Diamond | bcd | $0.37 | -6.07% | 2 | -22.06% | 1 | -27.93% | -3 | -22.14% | 2 | 2 | -2 | -17 | $-146.81(-99.75%) (0.0%) | |
| 52 | Theta Network | theta | $0.07 | -7.83% | -1 | -24.84% | -2 | -21.79% | 0 | -28.86% | -3 | 0 | -2 | 33 | $-14.03(-99.51%) (0.0%) | |
| 53 | Swipe | sxp | $1.14 | -4.91% | 1 | -13.37% | 3 | -13.15% | 3 | -38.82% | -10 | 9 | 111 | 0 | $-4.34(-79.21%) (0.0%) | |
| 54 | MonaCoin | mona | $0.94 | 2.71% | 4 | -5.98% | 6 | -13.91% | 6 | -11.9% | 3 | 3 | 7 | 19 | $-15.51(-94.28%) (0.0%) | |
| 55 | DigiByte | dgb | $0.01 | -10.18% | -3 | -18.34% | -1 | -21.23% | -2 | -35.93% | -9 | -7 | -1 | -15 | $-0.15(-96.59%) (0.0%) | |
| 56 | ICON | icx | $0.13 | -6.84% | -1 | -20.87% | -1 | -21.4% | -1 | -16.21% | 2 | 0 | -3 | -13 | $-13.04(-99.04%) (0.0%) | |
| 57 | molecular future | mof | $1.03 | 0.58% | 2 | 32.16% | 21 | 26.31% | 22 | 74.86% | 34 | 45 | 272 | 291 | $-0.89(-46.21%) (0.0%) | |
| 58 | Siacoin | sc | $0.00 | -5.34% | -1 | -18.5% | -1 | -24.0% | -4 | -25.04% | -3 | 7 | 7 | -14 | $-0.09(-98.39%) (0.0%) | |
| 59 | BitTorrent | btt | $0.00 | -8.85% | -3 | -27.14% | -6 | -32.91% | -9 | -30.97% | -7 | -10 | -12 | 0 | $-0.01(-97.31%) (0.0%) | |
| 60 | Waves | waves | $0.59 | -6.59% | 0 | -20.16% | -2 | -24.78% | -3 | -23.94% | -4 | -6 | -9 | -15 | $-38.46(-98.5%) (0.0%) | |
| 61 | Quant | qnt | $5.72 | -3.66% | 2 | -10.52% | 4 | -8.26% | 6 | 0.01% | 6 | 5 | 9 | 130 | $-389.08(-98.55%) (0.0%) | |
| 62 | Verge | xvg | $0.00 | -8.59% | -1 | -15.78% | 1 | -3.45% | 6 | -0.25% | 7 | 6 | 2 | -12 | $-0.26(-98.66%) (0.0%) | |
| 63 | IOST | iost | $0.00 | -10.48% | -1 | -25.53% | -4 | -26.77% | -1 | 1.66% | 9 | 4 | -3 | 0 | $-0.13(-96.5%) (0.0%) | |
| 64 | BitShares | bts | $0.02 | -7.04% | 0 | -20.6% | -2 | -26.4% | -1 | -25.08% | -3 | -4 | -8 | -25 | $-0.90(-97.84%) (0.0%) | |
| 65 | Stacks | stx | $0.13 | 2.14% | 4 | -24.96% | -4 | -35.6% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-2.63(-95.43%) (0.0%) | |
| 66 | aeternity | ae | $0.15 | -9.62% | 0 | -21.39% | -2 | -33.92% | -8 | -29.93% | -4 | 5 | 0 | -28 | $-4.77(-96.93%) (0.0%) | |
| 67 | Bytecoin | bcn | $0.00 | -8.69% | -2 | -19.21% | 0 | -30.74% | -6 | -31.44% | -7 | -9 | -12 | -32 | $-0.07(-99.58%) (0.0%) | |
| 68 | NEXO | nexo | $0.09 | -7.61% | 2 | -19.36% | 1 | -16.16% | 1 | -15.97% | -2 | 4 | 21 | 2 | $-3.84(-97.8%) (0.0%) | |
| 69 | MaidSafeCoin | maid | $0.11 | -7.25% | 3 | -17.54% | 1 | -15.96% | 1 | -19.0% | -5 | -10 | -7 | -14 | $-1.17(-91.73%) (0.0%) | |
| 70 | Enjin Coin | enj | $0.05 | -13.28% | -3 | -17.78% | 2 | -13.94% | 2 | -15.13% | 0 | 4 | 4 | 52 | $-3.40(-98.47%) (0.0%) | |
| 71 | erc20 | erc20 | $0.04 | -21.11% | 0 | -32.77% | -3 | -30.51% | 2 | -40.64% | 5 | 149 | 164 | 439 | $-1.44(-97.17%) (0.0%) | |
| 72 | iExec RLC | rlc | $0.65 | -12.99% | -4 | -15.22% | 1 | -7.49% | 8 | 43.77% | 26 | 74 | 85 | 80 | $-12.31(-94.97%) (0.0%) | |
| 73 | Terra | luna | $0.25 | -4.23% | 0 | -27.36% | -7 | -33.71% | -8 | -49.22% | -22 | -37 | 0 | 0 | $-46.71(-99.48%) (0.0%) | |
| 74 | Ardor | ardr | $0.04 | -4.2% | 2 | -17.03% | 1 | -18.5% | 0 | -13.78% | -1 | -5 | 2 | -9 | $-2.00(-97.87%) (0.0%) | |
| 75 | Zilliqa | zil | $0.00 | -6.57% | 0 | -25.44% | -4 | -20.24% | 1 | -13.74% | -1 | 0 | -8 | -33 | $-0.23(-98.06%) (0.0%) | |
| 76 | AscendEx Token | asd | $0.05 | -10.77% | -2 | -23.18% | -2 | -22.94% | -1 | -24.1% | -5 | 4 | -3 | 0 | $-3.07(-98.32%) (0.0%) | |
| 77 | FTX Token | ftt | $1.40 | -0.38% | 3 | -2.16% | 9 | 3.07% | 12 | 7.5% | 11 | 7 | 29 | 0 | $-78.73(-98.26%) (0.0%) | |
| 78 | lambda | lamb | $0.03 | -12.5% | -1 | -20.88% | -2 | -39.13% | -12 | -19.16% | -3 | -39 | -42 | 432 | $-0.23(-89.35%) (0.0%) | |
| 79 | Chiliz | chz | $0.01 | -7.76% | -1 | -17.89% | -2 | -17.38% | 2 | -1.19% | 7 | 78 | 54 | 0 | $-0.74(-98.59%) (0.0%) | |
| 80 | Energi | nrg | $1.60 | -8.89% | 1 | -14.35% | 3 | -35.45% | -9 | -38.21% | -12 | -19 | -28 | 137 | $-7.68(-82.77%) (0.0%) | |
| 81 | Polygon | matic | $0.02 | -9.48% | -2 | 7.85% | 15 | -1.71% | 13 | 5.38% | 13 | 30 | 34 | 0 | $-2.43(-99.38%) (0.0%) | |
| 82 | Horizen | zen | $4.72 | -6.41% | 0 | -7.52% | 6 | -3.53% | 8 | 13.18% | 15 | 25 | 20 | 9 | $-142.71(-96.8%) (0.0%) | |
| 83 | Steem | steem | $0.11 | -7.69% | 0 | -20.18% | -3 | -19.88% | 1 | -16.05% | -2 | -4 | -6 | -37 | $-8.08(-98.63%) (0.0%) | |
| 84 | REN | ren | $0.04 | -10.08% | 0 | -16.92% | 0 | -23.49% | -2 | -26.63% | -7 | 10 | -13 | 77 | $-1.68(-97.53%) (0.0%) | |
| 85 | Status | SNT | $0.01 | -9.19% | 0 | -21.74% | -3 | -25.12% | -2 | -22.11% | -6 | -7 | -13 | -25 | $-0.68(-98.59%) (0.0%) | |
| 86 | Golem | glm | $0.03 | -9.81% | 2 | -22.27% | -1 | -27.08% | -1 | -25.79% | -6 | -10 | -8 | -33 | $-1.07(-96.97%) (0.0%) | |
| 87 | Pundi X [OLD] | npxs | $0.00 | -6.46% | 2 | -19.81% | 0 | -23.32% | -1 | -21.6% | -5 | -23 | -28 | -39 | $-0.01(-98.91%) (0.0%) | |
| 88 | RSK Infrastructure Framework | rif | $0.06 | -12.67% | -1 | -27.79% | -7 | -37.75% | -11 | -37.24% | -10 | -15 | -19 | 0 | $-0.38(-86.46%) (0.0%) | |
| 89 | xmax | xmx | $0.00 | -12.58% | -3 | -27.95% | -10 | -35.36% | -11 | -42.63% | -24 | -19 | -2 | 156 | $-0.01(-80.54%) (0.0%) | |
| 90 | Electroneum | etn | $0.00 | -4.15% | 2 | -7.3% | 4 | -9.24% | 6 | -12.25% | 0 | -8 | 9 | -34 | $-0.20(-98.45%) (0.0%) | |
| 91 | Firo | firo | $3.54 | -6.87% | 0 | -19.59% | -2 | -25.03% | -4 | -24.8% | -8 | -10 | -10 | 2 | $-136.23(-97.47%) (0.0%) | |
| 92 | Stratis | strax | $0.29 | -4.16% | 3 | -8.29% | 10 | -6.53% | 11 | -5.94% | 7 | 8 | 0 | -34 | $-22.48(-98.74%) (0.0%) | |
| 93 | aelf | elf | $0.06 | -9.66% | 0 | -23.52% | -1 | -23.18% | -1 | -24.83% | -6 | -7 | 3 | 1 | $-2.54(-97.63%) (0.0%) | |
| 94 | enigma | eng | $0.36 | -17.62% | -4 | -15.7% | 5 | 23.9% | 32 | 24.74% | 27 | 20 | 22 | 25 | $-7.83(-95.64%) (0.0%) | |
| 95 | Telos | tlos | $0.08 | 15.84% | 9 | -10.16% | 6 | -10.53% | 5 | -24.53% | -10 | 4 | 29 | 0 | $-0.87(-91.29%) (0.0%) | |
| 96 | Decentraland | mana | $0.02 | -10.62% | -2 | -26.42% | -6 | -29.27% | -8 | -29.41% | -12 | -13 | -13 | -37 | $-1.53(-98.64%) (0.0%) | |
| 97 | gxchain | gxc | $0.40 | -11.23% | -1 | -23.24% | -2 | -26.84% | -2 | -9.49% | 5 | 23 | -17 | -21 | $-10.21(-96.21%) (0.0%) | |
| 98 | bit-z token | bz | $0.21 | -6.73% | 0 | -20.73% | -1 | -22.07% | -1 | -18.3% | -5 | -11 | 20 | 51 | $-0.28(-57.26%) (0.0%) | |
| 99 | grin | grin | $0.97 | -9.36% | -2 | -26.63% | -6 | -15.42% | 8 | -0.35% | 17 | -4 | -11 | 0 | $-24.12(-96.15%) (0.0%) | |
| 100 | usdk | usdk | $0.98 | -0.32% | 6 | 0.21% | 17 | -0.4% | 16 | -0.91% | 9 | -2 | 19 | 0 | $-0.05(-4.84%) (0.0%) |