历史快照 - 2019-11-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Kleros | pnk | $0.01 | 4.4% | 4 | -17.38% | -1 | -21.64% | -8 | -3.93% | -2 | 14 | 18 | 154 | $-0.35(-97.83%) (0.0%) | |
| 302 | LGO Token | lgo | $0.02 | 16.41% | -4 | -10.54% | -10 | 0.0% | 0 | -10.81% | -12 | -22 | -83 | -34 | $-0.80(-98.15%) (0.0%) | |
| 303 | delphy | dpy | $0.03 | 0.9% | -2 | -23.87% | -10 | -29.8% | -19 | -20.09% | -25 | -1 | 2 | 12 | $-4.85(-99.35%) (0.0%) | |
| 304 | suncontract | snc | $0.02 | -2.0% | -4 | -21.31% | -9 | -22.73% | -13 | -15.28% | -21 | -28 | -35 | 71 | $-0.65(-97.62%) (0.0%) | |
| 305 | adtoken | adt | $0.00 | 0.5% | -1 | -22.42% | -11 | -23.07% | -13 | -12.94% | -18 | 0 | -15 | 0 | $-0.21(-98.88%) (0.0%) | |
| 306 | primecoin | xpm | $0.07 | -1.02% | 0 | -14.11% | -2 | -19.34% | -7 | -16.5% | -14 | -24 | -23 | -18 | $-3.90(-98.22%) (0.0%) | |
| 307 | Sentinel [OLD] | dvpn | $0.00 | -7.2% | -4 | -24.78% | -9 | -22.97% | -11 | -20.25% | -21 | -42 | -78 | 64 | $-0.10(-99.17%) (0.0%) | |
| 308 | okcash | ok | $0.02 | -4.45% | -1 | -15.17% | -2 | -21.24% | -6 | -21.36% | -14 | -11 | -23 | 112 | $-0.75(-97.07%) (0.0%) | |
| 309 | unikoin gold | ukg | $0.01 | 0.51% | -1 | -22.41% | -6 | -19.29% | -4 | -16.79% | -11 | -9 | -35 | -5 | $-2.14(-99.47%) (0.0%) | |
| 310 | Akropolis | akro | $0.00 | 7.47% | 2 | -7.23% | 3 | -67.18% | -44 | 46.9% | 37 | -58 | -80 | 0 | $-0.08(-97.76%) (0.0%) | |
| 311 | radium | rads | $0.39 | 5.65% | 4 | -15.81% | 0 | -20.63% | -3 | -11.73% | -4 | 16 | -3 | 37 | $-17.76(-97.83%) (0.0%) | |
| 312 | dynamic | dyn | $0.10 | -5.81% | -3 | -24.94% | -7 | -19.39% | -1 | -11.23% | 93 | 93 | 87 | -18 | $-7.43(-98.66%) (0.0%) | |
| 313 | 0chain | zcn | $0.03 | 11.09% | -3 | -12.34% | 4 | -19.81% | 2 | -27.26% | -9 | -10 | -15 | -20 | $-1.99(-98.31%) (0.0%) | |
| 314 | switcheo | swth | $0.00 | 2.26% | -1 | -22.84% | -5 | -24.42% | -4 | -0.64% | -2 | 5 | -7 | -5 | $-0.10(-97.95%) (0.0%) | |
| 315 | ipchain | ipc | $0.04 | -6.22% | -4 | -23.66% | -3 | -34.48% | -11 | -39.04% | -30 | -69 | -148 | -7 | $-1.38(-96.94%) (0.0%) | |
| 316 | Unibright | ubt | $0.01 | -0.43% | 1 | -27.95% | -6 | -24.11% | -3 | -8.53% | -5 | -3 | 2 | 52 | $-3.79(-99.75%) (0.0%) | |
| 317 | ink | ink | $0.00 | 1.12% | -1 | -32.19% | -9 | -24.72% | -3 | -31.13% | -15 | -9 | -3 | -11 | $-0.94(-99.7%) (0.0%) | |
| 318 | domraider | drt | $0.00 | -4.63% | -4 | 25.65% | 23 | 40.98% | 31 | 49.51% | 24 | 26 | 22 | 9 | $-0.38(-99.67%) (0.0%) | |
| 319 | i/o coin | ioc | $0.07 | 12.23% | 5 | 6.36% | 13 | 9.32% | 14 | -13.08% | -6 | -32 | -19 | 39 | $-18.13(-99.6%) (0.0%) | |
| 320 | earthcoin | eac | $0.00 | -4.12% | 0 | -8.42% | 3 | -7.46% | 6 | -4.51% | -2 | 5 | 4 | 85 | $-0.01(-99.0%) (0.0%) | |
| 321 | Ampleforth | ampl | $1.06 | 7.7% | 1 | -23.76% | -5 | 81.6% | 32 | 368.09% | 37 | 8 | -41 | 0 | $-2.76(-72.27%) (0.0%) | |
| 322 | MultiVAC | mtv | $0.00 | 2.32% | -3 | -21.55% | -3 | -25.3% | -6 | -40.2% | -19 | -55 | -101 | 0 | $-0.02(-97.32%) (0.0%) | |
| 323 | diamond | dmd | $0.35 | 2.02% | 0 | -6.66% | 7 | -12.64% | 2 | 14.23% | 7 | -19 | -22 | 0 | $-33.23(-98.95%) (0.0%) | |
| 324 | potcoin | pot | $0.01 | 9.89% | 8 | -13.28% | 0 | -8.69% | 5 | -0.14% | -3 | -7 | -4 | 26 | $-0.43(-98.8%) (0.0%) | |
| 325 | mooncoin | moon | $0.00 | 10.36% | 8 | -13.82% | 1 | -25.4% | -5 | 2.34% | -2 | -9 | -29 | 36 | $0.00(-99.54%) (0.0%) | |
| 326 | curecoin | cure | $0.05 | 7.26% | 5 | 43.63% | 31 | 28.5% | 26 | 23.31% | 13 | 22 | 15 | 102 | $-1.24(-96.37%) (0.0%) | |
| 327 | omnitude | ecom | $0.03 | -5.86% | -6 | -30.5% | -9 | -23.47% | -5 | -28.0% | -17 | -28 | -23 | 81 | $-0.32(-91.81%) (0.0%) | |
| 328 | Kin | kin | $0.00 | -14.67% | -10 | -24.02% | -7 | -33.08% | -11 | -17.5% | -13 | -49 | -83 | -208 | $0.00(-99.71%) (0.0%) | |
| 329 | trueflip | tfl | $0.16 | -4.93% | -2 | -35.23% | -14 | -40.11% | -17 | -0.72% | -3 | 10 | 9 | 53 | $-455.31(-99.96%) (0.0%) | |
| 330 | wings | wings | $0.01 | -3.81% | -4 | -36.62% | -16 | -51.62% | -29 | -56.49% | -51 | -61 | -41 | -85 | $-2.06(-99.35%) (0.0%) | |
| 331 | ubex | ubex | $0.00 | -0.25% | -1 | -13.16% | 2 | -28.76% | -10 | -2.64% | -6 | -22 | -16 | 38 | $-0.02(-98.09%) (0.0%) | |
| 332 | Tellor | trb | $2.10 | 8.08% | 2 | 60.97% | 34 | 755.89% | 64 | 120.2% | 39 | 0 | 0 | 0 | $-144.04(-98.57%) (0.0%) | |
| 333 | primas | pst | $0.02 | -5.76% | -8 | -45.64% | -26 | -52.14% | -33 | -66.33% | -72 | -92 | -65 | -47 | $-1.10(-98.18%) (0.0%) | |
| 334 | humaniq | hmq | $0.01 | 6.84% | 4 | -14.35% | 0 | -10.84% | 1 | 6.93% | 3 | 9 | 1 | 28 | $-0.65(-99.18%) (0.0%) | |
| 335 | Vite | vite | $0.01 | 1.18% | -7 | -24.43% | -7 | -27.69% | -11 | 3.03% | 0 | -34 | -101 | -68 | $-0.32(-97.41%) (0.0%) | |
| 336 | dos network | dos | $0.01 | 13.8% | 10 | 41.22% | 26 | 165.08% | 38 | 186.89% | 41 | 42 | 14 | 0 | $-0.38(-98.05%) (0.0%) | |
| 337 | expanse | exp | $0.04 | 0.18% | -2 | -15.15% | -2 | -23.03% | -7 | -25.41% | -18 | 4 | 19 | 10 | $-9.89(-99.56%) (0.0%) | |
| 338 | substratum | sub | $0.00 | 3.94% | 2 | -22.42% | -7 | -31.49% | -15 | -56.37% | -49 | -54 | -72 | -197 | $-3.11(-99.88%) (0.0%) | |
| 339 | adshares | ads | $0.03 | 6.72% | 3 | -25.59% | -10 | -37.38% | -20 | -40.32% | -30 | -49 | -30 | 111 | $-2.12(-98.72%) (0.0%) | |
| 340 | COTI | coti | $0.01 | -14.3% | -11 | 8.48% | 14 | 8.79% | 14 | -5.36% | 1 | -29 | -37 | 0 | $-0.64(-98.66%) (0.0%) | |
| 341 | acute angle cloud | aac | $0.00 | 23.29% | 13 | -10.17% | 3 | -29.49% | -13 | -14.51% | -14 | -23 | -24 | 11 | $-0.23(-99.31%) (0.0%) | |
| 342 | coinus | cnus | $0.00 | 8.12% | 5 | -10.74% | 1 | 0.0% | 0 | -32.54% | -25 | -19 | -84 | 0 | $-1.85(-99.92%) (0.0%) | |
| 343 | zap | zap | $0.01 | -7.04% | -7 | 116.24% | 30 | 197.97% | 33 | 108.18% | 26 | 26 | 3 | 44 | $-1.16(-99.56%) (0.0%) | |
| 344 | crown | crw | $0.04 | -3.35% | -3 | -21.98% | -8 | -19.67% | -7 | -10.06% | -11 | -7 | -12 | -11 | $-4.56(-99.18%) (0.0%) | |
| 345 | dimecoin | dime | $0.00 | 6.29% | 31 | -33.48% | -18 | 14.61% | 12 | 6.93% | 0 | -11 | -12 | -4 | $0.00(-99.42%) (0.0%) | |
| 346 | vericoin | vrc | $0.03 | -0.54% | -2 | -11.15% | -1 | -12.22% | -2 | -19.52% | -22 | -18 | -33 | 52 | $-3.39(-99.2%) (0.0%) | |
| 347 | terracoin | trc | $0.04 | -2.96% | -4 | -20.84% | -9 | -28.23% | -16 | -32.59% | -27 | 14 | 0 | 110 | $-0.41(-91.64%) (0.0%) | |
| 348 | monetaryunit | mue | $0.00 | -1.75% | 2 | -10.4% | 1 | -21.58% | -9 | 6.04% | 2 | -6 | -9 | 6 | $-0.49(-99.03%) (0.0%) | |
| 349 | aventus | avt | $0.10 | -4.23% | -4 | -22.72% | -9 | -17.16% | -7 | 10.51% | 3 | -3 | -7 | 43 | $-6.94(-98.52%) (0.0%) | |
| 350 | pinkcoin | pink | $0.00 | -6.61% | -2 | -10.54% | -2 | 49.58% | 12 | 70.05% | 10 | 7 | 2 | 79 | $-0.11(-98.32%) (0.0%) | |
| 351 | cargox | cxo | $0.01 | 4.1% | 0 | 0.72% | 8 | -10.14% | -1 | -15.41% | -17 | -18 | -21 | 0 | $-0.44(-98.81%) (0.0%) | |
| 352 | Ion | ion | $0.03 | -3.24% | -3 | -15.31% | -5 | -16.99% | -5 | -2.14% | -4 | 1 | -26 | -125 | $-6.52(-99.52%) (0.0%) | |
| 353 | srcoin | srcoin | $0.00 | 2.26% | 0 | -16.96% | -3 | -17.88% | -7 | -4.07% | -9 | -8 | 1 | 111 | $0.00(-96.83%) (0.0%) | |
| 354 | sibcoin | sib | $0.04 | 1.86% | 4 | -10.08% | 1 | -19.52% | -6 | -8.92% | -11 | -5 | -3 | 49 | $-5.09(-99.18%) (0.0%) | |
| 355 | smileycoin | smly | $0.00 | 115.92% | 24 | 27.77% | 14 | 93.82% | 17 | 14.98% | 1 | 13 | 18 | 113 | $0.00(-95.64%) (0.0%) | |
| 356 | Hxro | hxro | $0.01 | -3.16% | -4 | 2.97% | 5 | -3.06% | 3 | -23.21% | -20 | -46 | -59 | 0 | $-0.76(-98.49%) (0.0%) | |
| 357 | waves community token | wct | $0.07 | 3.9% | 0 | -18.36% | -6 | -31.86% | -19 | -6.87% | -8 | -36 | -55 | 0 | $-3.61(-98.0%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | 0.47% | -3 | -6.54% | 0 | 0.0% | 0 | -2.01% | -5 | -18 | -24 | 27 | $0.00(-98.78%) (0.0%) | |
| 359 | cvcoin | cvn | $0.05 | -0.51% | -3 | -33.02% | -22 | -25.04% | -14 | -23.15% | -21 | -27 | -48 | -22 | $-13.41(-99.64%) (0.0%) | |
| 360 | Prometeus | prom | $0.18 | 10.93% | 2 | 35.99% | 10 | 49.03% | 7 | 55.75% | 3 | -29 | -29 | 0 | $-69.30(-99.74%) (0.0%) | |
| 361 | Uquid Coin | uqc | $0.06 | -0.99% | 0 | -19.96% | -5 | -36.86% | -18 | -9.67% | -7 | 2 | 1 | 12 | $-31.60(-99.8%) (0.0%) | |
| 362 | fedoracoin | tips | $0.00 | 12.78% | 6 | -18.53% | -2 | -19.82% | -7 | -5.53% | -7 | -6 | -19 | 18 | $0.00(-99.3%) (0.0%) | |
| 363 | ChainX | pcx | $1.77 | 2.08% | 3 | -10.89% | 5 | -28.57% | -5 | 10.05% | 7 | 8 | -27 | 0 | $-14.85(-89.36%) (0.0%) | |
| 364 | bitcoin plus | xbc | $4.91 | -0.11% | 1 | -9.3% | 3 | -9.79% | -4 | 5.95% | -7 | -6 | -15 | 66 | $-190.60(-97.49%) (0.0%) | |
| 365 | pluton | plu | $0.71 | -6.03% | -2 | -14.38% | 0 | -21.83% | -9 | 0.0% | 0 | -10 | -28 | 102 | $-32.05(-97.84%) (0.0%) | |
| 366 | zeusshield | zsc | $0.00 | -4.93% | -2 | -27.7% | -14 | -42.51% | -25 | -23.59% | -15 | -36 | -44 | -37 | $-0.09(-99.66%) (0.0%) | |
| 367 | stox | stx | $0.01 | 5.49% | 2 | -18.3% | -4 | -19.85% | -6 | -46.06% | -39 | -13 | -14 | 69 | $-0.94(-98.88%) (0.0%) | |
| 368 | mobilego | mgo | $0.01 | -19.49% | -9 | -46.45% | -26 | -54.07% | -36 | -59.33% | -54 | -42 | -52 | -254 | $-1.88(-99.61%) (0.0%) | |
| 369 | proton token | ptt | $0.00 | -3.74% | -2 | -40.93% | -23 | -51.22% | -35 | -66.72% | -61 | -62 | -159 | 57 | $-0.01(-97.35%) (0.0%) | |
| 370 | karbo | krb | $0.06 | -0.07% | 1 | -3.42% | 2 | -3.41% | -4 | 7.24% | -6 | -5 | -9 | 83 | $-1.41(-96.0%) (0.0%) | |
| 371 | swarm city | swt | $0.05 | -9.42% | 1 | -37.67% | -7 | -52.66% | -20 | -54.01% | -31 | -19 | -7 | -169 | $-6.14(-99.2%) (0.0%) | |
| 372 | Presearch | pre | $0.00 | 6.68% | 1 | 163.56% | 16 | 185.23% | 12 | 92.16% | 8 | -6 | -13 | 23 | $-0.81(-99.39%) (0.0%) | |
| 373 | circuits of value | coval | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -3.8% | -11 | -35 | -25 | -18 | $-0.05(-99.13%) (0.0%) | |
| 374 | patientory | ptoy | $0.01 | -12.89% | 1 | -7.77% | 0 | -13.92% | -9 | -1.6% | -9 | -10 | -16 | 40 | $-0.69(-99.12%) (0.0%) | |
| 375 | exclusivecoin | excl | $0.07 | -0.35% | 2 | -13.98% | 0 | -13.57% | -7 | -10.08% | -9 | -3 | -9 | 62 | $-3.65(-98.19%) (0.0%) | |
| 376 | mmocoin | mmo | $0.00 | -29.89% | -6 | 226.14% | 15 | 102.5% | 5 | 230.81% | 16 | 8 | 10 | 66 | $-0.05(-93.55%) (0.0%) | |
| 377 | Ergo | erg | $0.45 | 3.09% | 1 | -20.34% | -1 | -27.84% | -14 | -21.03% | -16 | -18 | -17 | 48 | $-18.24(-97.57%) (0.0%) | |
| 378 | nolimitcoin | nlc2 | $0.00 | 19.86% | 3 | -13.78% | 2 | -26.58% | -9 | -22.58% | -11 | -8 | -33 | 32 | $-0.51(-99.84%) (0.0%) | |
| 379 | auroracoin | aur | $0.02 | 10.31% | 4 | -9.19% | 0 | -36.99% | -15 | -40.47% | -20 | -19 | -14 | 15 | $-2.30(-99.26%) (0.0%) | |
| 380 | rivetz | rvt | $0.01 | -1.83% | 0 | -37.77% | -9 | -28.86% | -10 | -25.54% | -12 | -7 | 0 | 21 | $-3.80(-99.72%) (0.0%) | |
| 381 | memetic / pepecoin | meme | $0.01 | -1.58% | 1 | -14.56% | -3 | -19.45% | -10 | 3.07% | -5 | 0 | -9 | 64 | $-1.28(-99.32%) (0.0%) | |
| 382 | HUNT | hunt | $0.00 | 2.19% | 3 | -12.75% | -1 | -21.27% | -9 | -16.09% | -9 | -15 | -19 | 0 | $-0.99(-99.69%) (0.0%) | |
| 383 | mercury | mer | $0.00 | 0.1% | 1 | -38.05% | -6 | -10.06% | -6 | -13.59% | -9 | -7 | -15 | -109 | $-0.51(-99.49%) (0.0%) | |
| 384 | the champcoin | tcc | $0.00 | 2.2% | 2 | -16.98% | -2 | -22.45% | -9 | -14.7% | -6 | -5 | -15 | 0 | $-0.19(-99.27%) (0.0%) | |
| 385 | maxcoin | max | $0.00 | 0.0% | 0 | -11.76% | -1 | 0.0% | 0 | -1.7% | -4 | -10 | -18 | 64 | $-0.94(-99.66%) (0.0%) | |
| 386 | magi | xmg | $0.02 | 1.18% | 2 | -10.57% | 0 | -20.6% | -8 | 9.99% | -3 | -9 | -15 | 103 | $-3.85(-99.4%) (0.0%) | |
| 387 | sphere | sphr | $0.05 | -8.06% | 2 | -31.24% | -4 | -21.62% | -8 | -27.65% | -8 | 9 | 2 | 25 | $-10.12(-99.47%) (0.0%) | |
| 388 | zccoin | zcc | $0.00 | -26.68% | -1 | -8.34% | 1 | -3.22% | -5 | 22.84% | 0 | 2 | -12 | 82 | $-0.17(-99.39%) (0.0%) | |
| 389 | zetacoin | zet | $0.00 | -12.87% | 1 | -35.48% | -4 | -16.47% | -9 | 30.56% | 1 | -7 | -19 | 94 | $-0.05(-98.23%) (0.0%) | |
| 390 | deviantcoin | dev | $0.01 | -39.14% | -16 | -50.45% | -37 | 62.88% | -5 | 82.64% | -4 | 2 | -8 | -33 | $-6.65(-99.84%) (0.0%) | |
| 391 | pakcoin | pak | $0.00 | 4.12% | 1 | -19.85% | -1 | -8.75% | -3 | 0.0% | 0 | 0 | 0 | 103 | $-0.05(-96.42%) (0.0%) | |
| 392 | sequence | seq | $0.00 | 9.64% | 2 | 9.58% | 0 | -19.73% | -2 | -47.96% | -10 | -12 | -14 | 15 | $-0.96(-99.77%) (0.0%) | |
| 393 | capricoin | cpc | $0.06 | 2.82% | 2 | -6.26% | 0 | -11.66% | 1 | -7.47% | 0 | 1 | -10 | 53 | $-2.66(-97.66%) (0.0%) | |
| 394 | transfercoin | tx | $0.01 | 0.26% | 2 | 10.7% | 4 | 44.08% | 7 | 227.65% | 8 | 1 | -15 | 50 | $-4.56(-99.79%) (0.0%) | |
| 395 | gravitycoin | gxx | $0.03 | -3.28% | 2 | -11.21% | 0 | -21.06% | 0 | -15.47% | 1 | -2 | -8 | 0 | $-0.76(-96.64%) (0.0%) | |
| 396 | zeitcoin | zeit | $0.00 | 1.1% | 2 | 0.0% | 0 | -49.82% | -10 | -35.78% | -5 | -10 | -16 | 35 | $0.00(-99.73%) (0.0%) | |
| 397 | swing | swing | $0.02 | 8.48% | 2 | 0.0% | 0 | -6.33% | 0 | -3.39% | 0 | 0 | 0 | 98 | $-27.77(-99.94%) (0.0%) | |
| 398 | megacoin | mec | $0.00 | 4.41% | 2 | -17.87% | -2 | -38.03% | -5 | 0.0% | 0 | 0 | -13 | 83 | $-0.47(-99.64%) (0.0%) | |
| 399 | insanecoin | insane | $0.00 | 13.28% | 3 | -13.72% | 1 | -14.8% | 1 | -37.41% | -5 | -12 | -18 | 88 | $-0.49(-99.51%) (0.0%) | |
| 400 | advanced technology coin | arc | $0.00 | -9.28% | 1 | -27.35% | -3 | -46.87% | -8 | -39.66% | -5 | -1 | -12 | 84 | $-6.44(-99.97%) (0.0%) |